時価総額 $4.37T
1.44%
ボリューム24h $336.02B
3.92%
BTC % 52.79%
-1.28%
ETH % 13.08%
3.13%
硬貨
33.135
+14
取引所
885
最後の更新
2 分 前
Shanghai Inu (SHANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000017551744882565 | $0.00000000017309455766554 | $0.00000000017551744882565 | $0.00000000017309455766554 | - | - |
| Sep-11 2025 | $0.00000000017120691910499 | $0.00000000016812844249537 | $0.00000000017120691910499 | $0.00000000016812844249537 | - | - |
| Sep-10 2025 | $0.00000000016812844249537 | $0.00000000016787450212654 | $0.00000000016820008519867 | $0.00000000016820008519867 | - | - |
| Sep-09 2025 | $0.00000000016660430675873 | $0.00000000016660430675873 | $0.00000000016661829237969 | $0.00000000016661829237969 | - | - |
| Sep-08 2025 | $0.00000000016661829237969 | $0.00000000016661829237969 | $0.00000000016661829237969 | $0.00000000016661829237969 | - | - |
| Sep-07 2025 | $0.00000000016661829237969 | $0.00000000016648865042751 | $0.00000000016742174336262 | $0.00000000016648865042751 | - | - |
| Sep-06 2025 | $0.00000000016648865042751 | $0.00000000016648865042751 | $0.00000000019092930243649 | $0.00000000019092930243649 | - | - |
| Sep-05 2025 | $0.00000000019092930243649 | $0.00000000018605352642988 | $0.00000000019103968344154 | $0.00000000018605352642988 | - | - |
| Sep-04 2025 | $0.00000000018605352642988 | $0.00000000018503173922413 | $0.00000000019026877748867 | $0.00000000018671797460686 | - | - |
| Sep-03 2025 | $0.00000000018671797460686 | $0.00000000018671797460686 | $0.00000000018671797460686 | $0.00000000018671797460686 | - | - |
| Sep-02 2025 | $0.00000000018671797460686 | $0.00000000018671797460686 | $0.00000000019094480887373 | $0.00000000019094480887373 | $126 | - |
| Sep-01 2025 | $0.00000000019094480887373 | $0.00000000018976164483286 | $0.00000000019538162475111 | $0.00000000019538162475111 | - | - |
| Aug-31 2025 | $0.00000000019538162475111 | $0.00000000018985371920351 | $0.00000000019538162475111 | $0.00000000018985371920351 | - | - |
| Aug-30 2025 | $0.00000000018985371920351 | $0.00000000018940924454158 | $0.00000000019222026270002 | $0.00000000019080211529571 | - | - |
| Aug-29 2025 | $0.00000000019055450018521 | $0.00000000019055450018521 | $0.00000000019696825197107 | $0.00000000019696825197107 | - | - |