時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
59 秒 前
Shanghai Inu (SHANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000018410085265276 | $0.0000000001809297930778 | $0.00000000019101146669697 | $0.00000000019101146669697 | - | - |
| Aug-17 2025 | $0.00000000019101146669697 | $0.00000000018684203271077 | $0.00000000019101146669697 | $0.00000000018684203271077 | - | - |
| Aug-16 2025 | $0.00000000018684203271077 | $0.00000000018616172454355 | $0.00000000018892083678225 | $0.00000000018892083678225 | - | - |
| Aug-15 2025 | $0.00000000018892083678225 | $0.00000000018778506120387 | $0.00000000019359616119598 | $0.00000000019152617616245 | $32 | - |
| Aug-14 2025 | $0.00000000019152617616245 | $0.00000000019152617616245 | $0.000000000206078937258559 | $0.000000000206078937258559 | $1,448 | - |
| Aug-13 2025 | $0.000000000206078937258559 | $0.000000000203711373266359 | $0.000000000206078937258559 | $0.000000000203711373266359 | - | - |
| Aug-12 2025 | $0.00000000020343290169703 | $0.00000000019062352022633 | $0.00000000020343290169703 | $0.00000000019062352022633 | $244 | - |
| Aug-11 2025 | $0.00000000018968092824332 | $0.00000000018968092824332 | $0.00000000022031256491187 | $0.00000000021741622488635 | $3,405 | - |
| Aug-10 2025 | $0.00000000021741622488635 | $0.00000000021687045975497 | $0.00000000022095194773913 | $0.00000000021687045975497 | - | - |
| Aug-09 2025 | $0.00000000021687045975497 | $0.00000000020032882212694 | $0.00000000021687045975497 | $0.00000000020032882212694 | - | - |
| Aug-08 2025 | $0.00000000020032882212694 | $0.00000000019636044320811 | $0.00000000020032882212694 | $0.00000000019636044320811 | - | - |
| Aug-07 2025 | $0.00000000019636044320811 | $0.00000000018783462897783 | $0.00000000019636044320811 | $0.00000000018783462897783 | - | - |
| Aug-06 2025 | $0.00000000018783462897783 | $0.00000000018381804653449 | $0.00000000018783462897783 | $0.00000000018522902430813 | - | - |
| Aug-05 2025 | $0.00000000018522902430813 | $0.00000000018522902430813 | $0.00000000019402575939325 | $0.00000000019402575939325 | - | - |
| Aug-04 2025 | $0.00000000019402575939325 | $0.00000000018169440375852 | $0.00000000019402575939325 | $0.00000000018169440375852 | - | - |