時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Shanghai Inu (SHANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000013008446277196 | $0.00000000013008446277196 | $0.000000000137223882641769 | $0.000000000137223882641769 | - | - |
| Jun-21 2025 | $0.000000000137223882641769 | $0.000000000137223882641769 | $0.00000000014457315849447 | $0.00000000014457315849447 | - | - |
| Jun-20 2025 | $0.00000000014457315849447 | $0.00000000014408514548088 | $0.00000000014457315849447 | $0.00000000014408514548088 | - | - |
| Jun-19 2025 | $0.00000000014408514548088 | $0.00000000014385953056163 | $0.00000000014408514548088 | $0.00000000014385953056163 | - | - |
| Jun-18 2025 | $0.0000000001437044808738 | $0.00000000014147112823286 | $0.0000000001437044808738 | $0.00000000014147112823286 | - | - |
| Jun-17 2025 | $0.00000000014147112823286 | $0.00000000014147112823286 | $0.00000000015029528618291 | $0.00000000015029528618291 | - | - |
| Jun-16 2025 | $0.00000000015029528618291 | $0.00000000014474345018725 | $0.00000000015029528618291 | $0.00000000014474345018725 | - | - |
| Jun-15 2025 | $0.00000000014307145759445 | $0.00000000014267556516578 | $0.00000000014307145759445 | $0.00000000014267556516578 | - | - |
| Jun-14 2025 | $0.00000000014267556516578 | $0.00000000014267556516578 | $0.00000000014644379509848 | $0.00000000014644379509848 | - | - |
| Jun-13 2025 | $0.00000000014644379509848 | $0.00000000014644379509848 | $0.00000000015937445165184 | $0.00000000015937445165184 | - | - |
| Jun-12 2025 | $0.00000000015937445165184 | $0.00000000015937445165184 | $0.00000000015937445165184 | $0.00000000015937445165184 | - | - |
| Jun-11 2025 | $0.00000000015937445165184 | $0.00000000015937445165184 | $0.00000000015937445165184 | $0.00000000015937445165184 | - | - |
| Jun-10 2025 | $0.0000000001590635862831 | $0.00000000014168351381687 | $0.0000000001590635862831 | $0.00000000014168351381687 | $22 | - |
| Jun-09 2025 | $0.00000000014168351381687 | $0.00000000014168351381687 | $0.00000000014312394647076 | $0.00000000014312394647076 | - | - |
| Jun-08 2025 | $0.00000000014312394647076 | $0.00000000014312394647076 | $0.00000000014775579934492 | $0.00000000014775579934492 | $458 | - |