時価総額 $4.18T
3.5%
ボリューム24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
硬貨
33.518
+1
取引所
885
最後の更新
50 秒 前
Shanghai Inu (SHANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000012612620210091 | $0.00000000012526336835061 | $0.00000000012612620210091 | $0.00000000012526336835061 | - | - |
| Oct-24 2025 | $0.00000000012526336835061 | $0.00000000012384456423425 | $0.00000000012526336835061 | $0.00000000012384456423425 | - | - |
| Oct-23 2025 | $0.00000000012384456423425 | $0.000000000122106249400559 | $0.00000000012584692646446 | $0.000000000122106249400559 | $13 | - |
| Oct-22 2025 | $0.000000000122106249400559 | $0.000000000122106249400559 | $0.00000000013036955064694 | $0.00000000013036955064694 | - | - |
| Oct-21 2025 | $0.00000000013036955064694 | $0.00000000013036955064694 | $0.00000000013036955064694 | $0.00000000013036955064694 | - | - |
| Oct-20 2025 | $0.00000000013036955064694 | $0.0000000001276027037523 | $0.00000000013036955064694 | $0.0000000001276027037523 | - | - |
| Oct-19 2025 | $0.000000000125269593027629 | $0.000000000125269593027629 | $0.000000000128406383551989 | $0.000000000128406383551989 | - | - |
| Oct-18 2025 | $0.000000000128406383551989 | $0.000000000128406383551989 | $0.000000000128406383551989 | $0.000000000128406383551989 | - | - |
| Oct-17 2025 | $0.000000000128406383551989 | $0.000000000128406383551989 | $0.000000000128406383551989 | $0.000000000128406383551989 | - | - |
| Oct-16 2025 | $0.000000000128406383551989 | $0.000000000128406383551989 | $0.00000000013161045603174 | $0.00000000013161045603174 | - | - |
| Oct-15 2025 | $0.00000000013161045603174 | $0.00000000013161045603174 | $0.000000000135513327094269 | $0.00000000013220914180385 | - | - |
| Oct-14 2025 | $0.00000000013220914180385 | $0.00000000012699664728843 | $0.00000000013220914180385 | $0.00000000013192216792776 | $37 | - |
| Oct-13 2025 | $0.00000000013192216792776 | $0.00000000012943288168434 | $0.00000000014067635467031 | $0.00000000012943288168434 | - | - |
| Oct-12 2025 | $0.00000000012943288168434 | $0.00000000012943288168434 | $0.00000000012943288168434 | $0.00000000012943288168434 | - | - |
| Oct-11 2025 | $0.00000000012943288168434 | $0.00000000012943288168434 | $0.00000000015053243671502 | $0.00000000015053243671502 | $81 | - |