時価総額 $2.63T
1.25%
ボリューム24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Shanghai Inu (SHANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000006151093412739 | $0.000000000061357446656282 | $0.000000000061707293949318 | $0.000000000061357446656282 | - | - |
| Mar-13 2026 | $0.000000000061357446656282 | $0.000000000061357446656282 | $0.000000000061357446656282 | $0.000000000061357446656282 | - | - |
| Mar-12 2026 | $0.000000000061357446656282 | $0.000000000059623963143514 | $0.000000000061357446656282 | $0.000000000059623963143514 | - | - |
| Mar-11 2026 | $0.000000000059623963143514 | $0.000000000059623963143514 | $0.000000000059623963143514 | $0.000000000059623963143514 | - | - |
| Mar-10 2026 | $0.000000000059623963143514 | $0.000000000057699812894224 | $0.000000000059623963143514 | $0.000000000057699812894224 | - | - |
| Mar-09 2026 | $0.000000000057699812894224 | $0.000000000056404319495126 | $0.000000000057699812894224 | $0.000000000056404319495126 | - | - |
| Mar-08 2026 | $0.000000000056404319495126 | $0.000000000056404319495126 | $0.000000000056795685564376 | $0.000000000056795685564376 | - | - |
| Mar-07 2026 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | - | - |
| Mar-06 2026 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | - | - |
| Mar-05 2026 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | - | - |
| Mar-04 2026 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | - | - |
| Mar-03 2026 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | $0.000000000056795685564376 | - | - |
| Mar-02 2026 | $0.000000000056795685564376 | $0.000000000055989816428536 | $0.000000000057938451114533 | $0.000000000055989816428536 | - | - |
| Mar-01 2026 | $0.000000000055989816428536 | $0.000000000055620686696096 | $0.000000000058915536595885 | $0.000000000055620686696096 | - | - |
| Feb-28 2026 | $0.000000000055620686696096 | $0.000000000054048674900828 | $0.000000000059178084683171 | $0.000000000059178084683171 | - | - |