時価総額 $3.30T
-1.39%
ボリューム24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
硬貨
33.681
+2
取引所
885
最後の更新
41 秒 前
Shanghai Inu (SHANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000089465453675572 | $0.000000000089200662037411 | $0.000000000089465453675572 | $0.000000000089200662037411 | - | - |
| Nov-17 2025 | $0.000000000089200662037411 | $0.000000000089200662037411 | $0.000000000089200662037411 | $0.000000000089200662037411 | - | - |
| Nov-16 2025 | $0.000000000089200662037411 | $0.000000000089200662037411 | $0.000000000089200662037411 | $0.000000000089200662037411 | - | - |
| Nov-15 2025 | $0.000000000089200662037411 | $0.000000000089200662037411 | $0.000000000091044031344327 | $0.000000000089988686117937 | - | - |
| Nov-14 2025 | $0.000000000089988686117937 | $0.000000000089988686117937 | $0.00000000010031959399445 | $0.00000000010031959399445 | $1,255 | - |
| Nov-13 2025 | $0.00000000010031959399445 | $0.00000000010031959399445 | $0.00000000010761111871843 | $0.00000000010761111871843 | - | - |
| Nov-12 2025 | $0.00000000010761111871843 | $0.00000000010622668390148 | $0.00000000011122528378687 | $0.00000000011122528378687 | - | - |
| Nov-11 2025 | $0.00000000011122528378687 | $0.00000000011122528378687 | $0.00000000011195425510888 | $0.00000000011195425510888 | - | - |
| Nov-10 2025 | $0.00000000011334400884132 | $0.00000000010552670705848 | $0.00000000011334400884132 | $0.00000000010552670705848 | - | - |
| Nov-09 2025 | $0.00000000010552670705848 | $0.00000000010552670705848 | $0.00000000010737498563589 | $0.00000000010737498563589 | - | - |
| Nov-08 2025 | $0.00000000010737498563589 | $0.00000000010737498563589 | $0.00000000010790914443529 | $0.00000000010790914443529 | - | - |
| Nov-07 2025 | $0.00000000010807709356364 | $0.00000000010278573279364 | $0.00000000010807709356364 | $0.00000000010788515439144 | - | - |
| Nov-06 2025 | $0.00000000010788515439144 | $0.00000000010788515439144 | $0.00000000010788515439144 | $0.00000000010788515439144 | - | - |
| Nov-05 2025 | $0.00000000010788515439144 | $0.00000000010788515439144 | $0.00000000011383097889641 | $0.00000000011383097889641 | $19 | - |
| Nov-04 2025 | $0.00000000011383097889641 | $0.00000000011381946346931 | $0.00000000011383097889641 | $0.00000000011381946346931 | - | - |