時価総額 $2.58T
-0.78%
ボリューム24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
39 秒 前
Shanghai Inu (SHANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000012135560141175 | $0.00000000012135560141175 | $0.000000000124969381817129 | $0.000000000124969381817129 | $735 | - |
| Jul-26 2024 | $0.00000000012382582087985 | $0.000000000121238318198849 | $0.00000000012382582087985 | $0.000000000121238318198849 | $8 | - |
| Jul-25 2024 | $0.000000000121238318198849 | $0.000000000121238318198849 | $0.000000000134737843122079 | $0.000000000134737843122079 | $93 | - |
| Jul-24 2024 | $0.000000000134737843122079 | $0.000000000134737843122079 | $0.000000000134737843122079 | $0.000000000134737843122079 | - | - |
| Jul-23 2024 | $0.000000000134737843122079 | $0.000000000134737843122079 | $0.000000000134737843122079 | $0.000000000134737843122079 | - | - |
| Jul-22 2024 | $0.000000000134737843122079 | $0.000000000134737843122079 | $0.000000000134737843122079 | $0.000000000134737843122079 | - | - |
| Jul-21 2024 | $0.000000000134737843122079 | $0.000000000133354958180819 | $0.000000000134737843122079 | $0.000000000133354958180819 | $64 | - |
| Jul-20 2024 | $0.000000000133354958180819 | $0.000000000133354958180819 | $0.000000000133354958180819 | $0.000000000133354958180819 | - | - |
| Jul-19 2024 | $0.000000000133354958180819 | $0.0000000001314334720445 | $0.000000000133354958180819 | $0.00000000013159656698086 | $234 | - |
| Jul-18 2024 | $0.00000000013159656698086 | $0.00000000013159656698086 | $0.00000000014129266164421 | $0.00000000014129266164421 | $1,168 | - |
| Jul-17 2024 | $0.00000000014129266164421 | $0.000000000136614312642349 | $0.00000000014129266164421 | $0.000000000136614312642349 | $100 | - |
| Jul-16 2024 | $0.000000000136614312642349 | $0.000000000136614312642349 | $0.000000000136614312642349 | $0.000000000136614312642349 | - | - |
| Jul-15 2024 | $0.000000000136614312642349 | $0.00000000013021307557501 | $0.000000000136821049493299 | $0.00000000013021307557501 | $55 | - |
| Jul-14 2024 | $0.00000000013021307557501 | $0.0000000001296989648828 | $0.00000000013075923388713 | $0.0000000001296989648828 | $148 | - |
| Jul-13 2024 | $0.0000000001296989648828 | $0.00000000012766880668117 | $0.0000000001296989648828 | $0.00000000012766880668117 | $32 | - |