時価総額 $3.32T
-0%
ボリューム24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
Shanghai Inu (SHANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000092528126997181 | $0.000000000092118305441304 | $0.000000000092528126997181 | $0.000000000092118305441304 | - | - |
| Jan-09 2026 | $0.000000000092118305441304 | $0.000000000092118305441304 | $0.000000000092749451325203 | $0.00000000009261234420263 | - | - |
| Jan-08 2026 | $0.00000000009261234420263 | $0.00000000009261234420263 | $0.000000000096165444586659 | $0.000000000096165444586659 | - | - |
| Jan-07 2026 | $0.000000000096165444586659 | $0.000000000094259580357271 | $0.000000000097037626653671 | $0.000000000094259580357271 | - | - |
| Jan-06 2026 | $0.000000000094259580357271 | $0.000000000094259580357271 | $0.000000000094259580357271 | $0.000000000094259580357271 | - | - |
| Jan-05 2026 | $0.000000000094259580357271 | $0.000000000094259580357271 | $0.000000000094259580357271 | $0.000000000094259580357271 | - | - |
| Jan-04 2026 | $0.000000000094259580357271 | $0.000000000092608397165524 | $0.000000000094259580357271 | $0.000000000092608397165524 | $73 | - |
| Jan-03 2026 | $0.000000000092608397165524 | $0.00000000009078138186797 | $0.000000000092608397165524 | $0.00000000009078138186797 | - | - |
| Jan-02 2026 | $0.00000000009078138186797 | $0.000000000088526955271285 | $0.00000000009078138186797 | $0.000000000088526955271285 | - | - |
| Jan-01 2026 | $0.000000000088526955271285 | $0.000000000088526955271285 | $0.000000000089278265429751 | $0.000000000089278265429751 | - | - |
| Dec-31 2025 | $0.000000000089278265429751 | $0.000000000088596853647581 | $0.000000000089278265429751 | $0.0000000000889314948225 | - | - |
| Dec-30 2025 | $0.0000000000889314948225 | $0.00000000008840772558801 | $0.0000000000889314948225 | $0.00000000008840772558801 | - | - |
| Dec-29 2025 | $0.00000000008840772558801 | $0.00000000008840772558801 | $0.00000000008840772558801 | $0.00000000008840772558801 | - | - |
| Dec-28 2025 | $0.00000000008840772558801 | $0.000000000087260450438091 | $0.00000000008840772558801 | $0.000000000087260450438091 | - | - |
| Dec-27 2025 | $0.000000000087260450438091 | $0.000000000087260450438091 | $0.000000000087260450438091 | $0.000000000087260450438091 | - | - |