時価総額 $2.41T
-4.14%
ボリューム24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
硬貨
34.248
+5
取引所
885
最後の更新
3 分 前
Shanghai Inu (SHANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000056864193359857 | $0.000000000056590321041468 | $0.000000000056864193359857 | $0.000000000056590321041468 | - | - |
| Feb-21 2026 | $0.000000000056590321041468 | $0.000000000056590321041468 | $0.000000000056590321041468 | $0.000000000056590321041468 | - | - |
| Feb-20 2026 | $0.000000000056590321041468 | $0.000000000056590321041468 | $0.000000000058321209419268 | $0.000000000058321209419268 | - | - |
| Feb-19 2026 | $0.000000000058321209419268 | $0.000000000058321209419268 | $0.000000000058321209419268 | $0.000000000058321209419268 | - | - |
| Feb-18 2026 | $0.000000000058321209419268 | $0.000000000058321209419268 | $0.000000000058321209419268 | $0.000000000058321209419268 | - | - |
| Feb-17 2026 | $0.000000000058321209419268 | $0.000000000058321209419268 | $0.000000000060532771332876 | $0.000000000060532771332876 | - | - |
| Feb-16 2026 | $0.000000000060532771332876 | $0.000000000060532771332876 | $0.000000000063568968707126 | $0.000000000063568968707126 | - | - |
| Feb-15 2026 | $0.000000000063568968707126 | $0.000000000063145190870267 | $0.000000000063568968707126 | $0.000000000063412390713838 | - | - |
| Feb-14 2026 | $0.000000000063412390713838 | $0.000000000062369909002557 | $0.000000000063746241775726 | $0.000000000062638437566663 | - | - |
| Feb-13 2026 | $0.000000000060083495256566 | $0.000000000060083495256566 | $0.000000000060083495256566 | $0.000000000060083495256566 | - | - |
| Feb-12 2026 | $0.000000000060083495256566 | $0.000000000060083495256566 | $0.000000000060083495256566 | $0.000000000060083495256566 | - | - |
| Feb-11 2026 | $0.000000000060083495256566 | $0.000000000060083495256566 | $0.000000000064243673210253 | $0.000000000064243673210253 | - | - |
| Feb-10 2026 | $0.000000000064243673210253 | $0.000000000064243673210253 | $0.000000000064243673210253 | $0.000000000064243673210253 | - | - |
| Feb-09 2026 | $0.000000000064243673210253 | $0.000000000063404283852249 | $0.000000000065112723727638 | $0.000000000064166193153007 | - | - |
| Feb-08 2026 | $0.000000000064166193153007 | $0.000000000059992752254617 | $0.000000000064685301856989 | $0.000000000059992752254617 | - | - |