時価総額 $3.92T
-0.39%
ボリューム24h $598.54B
58.78%
BTC % 59.98%
-0.2%
ETH % 9.15%
0.54%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Shanghai Inu (SHANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000016148082242814 | $0.00000000016119375898649 | $0.00000000016148082242814 | $0.00000000016119375898649 | - | - |
| Jul-12 2025 | $0.00000000016119375898649 | $0.00000000015337986250982 | $0.00000000016318387344088 | $0.00000000015337986250982 | $65 | - |
| Jul-11 2025 | $0.00000000015337986250982 | $0.00000000015337986250982 | $0.00000000015337986250982 | $0.00000000015337986250982 | - | - |
| Jul-10 2025 | $0.00000000015337986250982 | $0.00000000015241108539593 | $0.00000000015337986250982 | $0.00000000015241108539593 | - | - |
| Jul-09 2025 | $0.00000000013916155042345 | $0.00000000013916155042345 | $0.00000000013916155042345 | $0.00000000013916155042345 | - | - |
| Jul-08 2025 | $0.00000000013916155042345 | $0.00000000013916155042345 | $0.00000000013916155042345 | $0.00000000013916155042345 | - | - |
| Jul-07 2025 | $0.00000000013916155042345 | $0.00000000013916155042345 | $0.0000000001414598201277 | $0.000000000140054616769849 | - | - |
| Jul-06 2025 | $0.000000000140054616769849 | $0.00000000013982635468959 | $0.0000000001410868084714 | $0.0000000001410868084714 | - | - |
| Jul-05 2025 | $0.0000000001410868084714 | $0.0000000001402990431958 | $0.0000000001410868084714 | $0.0000000001402990431958 | - | - |
| Jul-04 2025 | $0.0000000001402990431958 | $0.0000000001402990431958 | $0.00000000014511770125631 | $0.00000000014511770125631 | $26 | - |
| Jul-03 2025 | $0.00000000014511770125631 | $0.00000000013663724784578 | $0.00000000014511770125631 | $0.00000000013663724784578 | - | - |
| Jul-02 2025 | $0.00000000013663724784578 | $0.00000000013663724784578 | $0.00000000013891088471622 | $0.00000000013891088471622 | - | - |
| Jul-01 2025 | $0.00000000013891088471622 | $0.00000000013891088471622 | $0.00000000014008662486527 | $0.00000000014008662486527 | - | - |
| Jun-30 2025 | $0.00000000014008662486527 | $0.00000000013617828028706 | $0.00000000014008662486527 | $0.00000000013617828028706 | - | - |
| Jun-29 2025 | $0.00000000013617828028706 | $0.00000000013617828028706 | $0.00000000013735112505715 | $0.00000000013735112505715 | - | - |