時価総額 $4.18T 3.5%
ボリューム24h $262.01B 36.22%
BTC % 55.03% -0.25%
ETH % 12.12% 2.22%
硬貨 33.518 +1
取引所 885
最後の更新 50 秒 前
Shanghai Inu SHANG

Shanghai Inu (SHANG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000012612620210091 $0.00000000012526336835061 $0.00000000012612620210091 $0.00000000012526336835061 - -
Oct-24 2025 $0.00000000012526336835061 $0.00000000012384456423425 $0.00000000012526336835061 $0.00000000012384456423425 - -
Oct-23 2025 $0.00000000012384456423425 $0.000000000122106249400559 $0.00000000012584692646446 $0.000000000122106249400559 $13 -
Oct-22 2025 $0.000000000122106249400559 $0.000000000122106249400559 $0.00000000013036955064694 $0.00000000013036955064694 - -
Oct-21 2025 $0.00000000013036955064694 $0.00000000013036955064694 $0.00000000013036955064694 $0.00000000013036955064694 - -
Oct-20 2025 $0.00000000013036955064694 $0.0000000001276027037523 $0.00000000013036955064694 $0.0000000001276027037523 - -
Oct-19 2025 $0.000000000125269593027629 $0.000000000125269593027629 $0.000000000128406383551989 $0.000000000128406383551989 - -
Oct-18 2025 $0.000000000128406383551989 $0.000000000128406383551989 $0.000000000128406383551989 $0.000000000128406383551989 - -
Oct-17 2025 $0.000000000128406383551989 $0.000000000128406383551989 $0.000000000128406383551989 $0.000000000128406383551989 - -
Oct-16 2025 $0.000000000128406383551989 $0.000000000128406383551989 $0.00000000013161045603174 $0.00000000013161045603174 - -
Oct-15 2025 $0.00000000013161045603174 $0.00000000013161045603174 $0.000000000135513327094269 $0.00000000013220914180385 - -
Oct-14 2025 $0.00000000013220914180385 $0.00000000012699664728843 $0.00000000013220914180385 $0.00000000013192216792776 $37 -
Oct-13 2025 $0.00000000013192216792776 $0.00000000012943288168434 $0.00000000014067635467031 $0.00000000012943288168434 - -
Oct-12 2025 $0.00000000012943288168434 $0.00000000012943288168434 $0.00000000012943288168434 $0.00000000012943288168434 - -
Oct-11 2025 $0.00000000012943288168434 $0.00000000012943288168434 $0.00000000015053243671502 $0.00000000015053243671502 $81 -

Shanghai Inu(SHANG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、919日間分析、22-04-2023日から。