時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Shanghai Inu (SHANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000015699021898224 | $0.00000000015699021898224 | $0.00000000015766179195939 | $0.00000000015766179195939 | - | - |
| Oct-03 2025 | $0.00000000015766179195939 | $0.00000000015361130732993 | $0.00000000015766179195939 | $0.00000000015361130732993 | $42 | - |
| Oct-02 2025 | $0.00000000015361130732993 | $0.00000000015033954625011 | $0.00000000015361130732993 | $0.00000000015033954625011 | - | - |
| Oct-01 2025 | $0.00000000015033954625011 | $0.0000000001455180174309 | $0.00000000015149801865267 | $0.00000000014678966505501 | - | - |
| Sep-30 2025 | $0.00000000014678966505501 | $0.00000000014143471008409 | $0.00000000014678966505501 | $0.00000000014143471008409 | - | - |
| Sep-29 2025 | $0.00000000014143471008409 | $0.00000000014143471008409 | $0.00000000014143471008409 | $0.00000000014143471008409 | - | - |
| Sep-28 2025 | $0.00000000014143471008409 | $0.00000000014100815094744 | $0.00000000014253514611136 | $0.00000000014192243152181 | - | - |
| Sep-27 2025 | $0.00000000014192243152181 | $0.00000000014192243152181 | $0.00000000014192243152181 | $0.00000000014192243152181 | - | - |
| Sep-26 2025 | $0.00000000014192243152181 | $0.0000000001394758759827 | $0.00000000014192243152181 | $0.0000000001394758759827 | - | - |
| Sep-25 2025 | $0.0000000001394758759827 | $0.0000000001394758759827 | $0.00000000015499391265062 | $0.00000000015499391265062 | - | - |
| Sep-24 2025 | $0.00000000015499391265062 | $0.00000000015499391265062 | $0.00000000015641271245275 | $0.00000000015610035299262 | - | - |
| Sep-23 2025 | $0.00000000015610035299262 | $0.00000000015610035299262 | $0.00000000015669227339741 | $0.00000000015669227339741 | - | - |
| Sep-22 2025 | $0.00000000015669227339741 | $0.00000000015613189094814 | $0.0000000001679415810108 | $0.0000000001679415810108 | $91 | - |
| Sep-21 2025 | $0.0000000001679415810108 | $0.0000000001679415810108 | $0.000000000173381733889 | $0.000000000173381733889 | - | - |
| Sep-20 2025 | $0.000000000173381733889 | $0.000000000173381733889 | $0.000000000179680574145 | $0.000000000179680574145 | - | - |