時価総額 $3.25T
3.25%
ボリューム24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
1 分 前
Shanghai Inu (SHANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000087810250648207 | $0.000000000087810250648207 | $0.000000000088912522115509 | $0.000000000088912522115509 | - | - |
| Dec-15 2025 | $0.000000000088912522115509 | $0.000000000088648769624598 | $0.00000000009420222125754 | $0.000000000092860636315657 | - | - |
| Dec-14 2025 | $0.000000000092860636315657 | $0.000000000092860636315657 | $0.000000000093461460453512 | $0.000000000093422605525011 | - | - |
| Dec-13 2025 | $0.000000000093422605525011 | $0.000000000093422605525011 | $0.000000000096096719002243 | $0.000000000096096719002243 | - | - |
| Dec-12 2025 | $0.000000000096096719002243 | $0.000000000096096719002243 | $0.000000000096096719002243 | $0.000000000096096719002243 | - | - |
| Dec-11 2025 | $0.000000000096096719002243 | $0.000000000096096719002243 | $0.00000000010213276956757 | $0.00000000010213276956757 | - | - |
| Dec-10 2025 | $0.00000000010213276956757 | $0.000000000094039015924934 | $0.00000000010213276956757 | $0.000000000094039015924934 | - | - |
| Dec-09 2025 | $0.000000000094039015924934 | $0.00000000009385353898239 | $0.000000000094039015924934 | $0.00000000009385353898239 | - | - |
| Dec-08 2025 | $0.00000000009385353898239 | $0.000000000092282769095081 | $0.000000000095456895375588 | $0.000000000092282769095081 | - | - |
| Dec-07 2025 | $0.000000000092282769095081 | $0.000000000092282769095081 | $0.000000000092282769095081 | $0.000000000092282769095081 | - | - |
| Dec-06 2025 | $0.000000000092282769095081 | $0.000000000092282769095081 | $0.000000000094540102297762 | $0.000000000094540102297762 | - | - |
| Dec-05 2025 | $0.000000000094540102297762 | $0.000000000094540102297762 | $0.000000000094540102297762 | $0.000000000094540102297762 | - | - |
| Dec-04 2025 | $0.000000000094540102297762 | $0.000000000091449410859222 | $0.000000000094540102297762 | $0.000000000091449410859222 | - | - |
| Dec-03 2025 | $0.000000000091449410859222 | $0.000000000091449410859222 | $0.000000000091449410859222 | $0.000000000091449410859222 | - | - |
| Dec-02 2025 | $0.000000000091449410859222 | $0.000000000087203340038506 | $0.000000000091449410859222 | $0.000000000087203340038506 | $46 | - |