時価総額 $3.49T
-1.3%
ボリューム24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
硬貨
31.866
+10
取引所
885
最後の更新
5 秒 前
Shanghai Inu (SHANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00000000022595793659421 | $0.00000000021900232299617 | $0.0000000002331952466138 | $0.00000000022009927207763 | $1,000 | - |
| May-15 2025 | $0.00000000022009927207763 | $0.00000000021517538927989 | $0.00000000022258086585599 | $0.00000000022201187611366 | - | - |
| May-14 2025 | $0.00000000022201187611366 | $0.00000000021411611999047 | $0.00000000022201187611366 | $0.00000000021549922751643 | - | - |
| May-13 2025 | $0.00000000021505206498236 | $0.00000000019674117274618 | $0.00000000021505206498236 | $0.00000000019674117274618 | $55 | - |
| May-12 2025 | $0.00000000019674117274618 | $0.00000000019674117274618 | $0.00000000019979952329038 | $0.00000000019962133066438 | - | - |
| May-11 2025 | $0.00000000019962133066438 | $0.00000000019962133066438 | $0.00000000020395182633475 | $0.00000000020395182633475 | - | - |
| May-10 2025 | $0.00000000019547606302319 | $0.00000000018180127531396 | $0.00000000019547606302319 | $0.00000000018180127531396 | - | - |
| May-09 2025 | $0.00000000018079958928641 | $0.00000000016425029412616 | $0.00000000018569733732201 | $0.00000000016425029412616 | - | - |
| May-08 2025 | $0.00000000016425029412616 | $0.000000000137247852195909 | $0.00000000016425029412616 | $0.000000000140544566975569 | - | - |
| May-07 2025 | $0.000000000140544566975569 | $0.000000000119985104665809 | $0.00000000014342161586386 | $0.000000000119985104665809 | - | - |
| May-06 2025 | $0.000000000117241319134549 | $0.00000000011694954181764 | $0.00000000012123298309443 | $0.00000000012123298309443 | - | - |
| May-05 2025 | $0.00000000012123298309443 | $0.0000000001188764959571 | $0.00000000012123298309443 | $0.00000000012017291838348 | $125 | - |
| May-04 2025 | $0.00000000012017291838348 | $0.00000000012017291838348 | $0.00000000012164766627546 | $0.00000000012164766627546 | - | - |
| May-03 2025 | $0.00000000012164766627546 | $0.00000000012164766627546 | $0.00000000012164766627546 | $0.00000000012164766627546 | - | - |
| May-02 2025 | $0.00000000012164766627546 | $0.000000000120329240910349 | $0.00000000012264583171908 | $0.00000000012264583171908 | - | - |