時価総額 $2.17T
0.24%
ボリューム24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
硬貨
28.769
+28
取引所
885
最後の更新
54 秒 前
Shanghai Inu (SHANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | - | - |
| Sep-15 2024 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | - | - |
| Sep-14 2024 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | - | - |
| Sep-13 2024 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | $0.000000000067232844846286 | - | - |
| Sep-12 2024 | $0.000000000067232844846286 | $0.000000000065407244872904 | $0.000000000067232844846286 | $0.000000000065407244872904 | $1 | - |
| Sep-11 2024 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | - | - |
| Sep-10 2024 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | - | - |
| Sep-09 2024 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | - | - |
| Sep-08 2024 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | $0.000000000065407244872904 | - | - |
| Sep-07 2024 | $0.000000000065407244872904 | $0.00000000006230200329622 | $0.000000000065407244872904 | $0.00000000006230200329622 | $111 | - |
| Sep-06 2024 | $0.00000000006230200329622 | $0.00000000006230200329622 | $0.000000000069440364107546 | $0.000000000069440364107546 | $165 | - |
| Sep-05 2024 | $0.000000000069440364107546 | $0.000000000069440364107546 | $0.000000000071040552179197 | $0.000000000071040552179197 | $5 | - |
| Sep-04 2024 | $0.000000000071040552179197 | $0.000000000071040552179197 | $0.000000000071040552179197 | $0.000000000071040552179197 | - | - |
| Sep-03 2024 | $0.000000000071040552179197 | $0.000000000071040552179197 | $0.000000000072593325583627 | $0.000000000072593325583627 | $107 | - |
| Sep-02 2024 | $0.000000000072593325583627 | $0.000000000072593325583627 | $0.000000000072593325583627 | $0.000000000072593325583627 | - | - |