時価総額 $2.24T
0.91%
ボリューム24h $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
硬貨
28.462
+14
取引所
885
最後の更新
1 分 前
Shanghai Inu (SHANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000000079920914773484 | $0.000000000076454670179995 | $0.000000000080444940093142 | $0.000000000076454670179995 | $489 | - |
| Aug-12 2024 | $0.000000000076454670179995 | $0.000000000074152969624292 | $0.000000000076524970466061 | $0.000000000076524970466061 | $379 | - |
| Aug-11 2024 | $0.000000000076524970466061 | $0.000000000074761545611161 | $0.000000000076524970466061 | $0.000000000074761545611161 | $60 | - |
| Aug-10 2024 | $0.000000000074761545611161 | $0.000000000074761545611161 | $0.000000000074761545611161 | $0.000000000074761545611161 | - | - |
| Aug-09 2024 | $0.000000000074761545611161 | $0.000000000074761545611161 | $0.000000000074761545611161 | $0.000000000074761545611161 | - | - |
| Aug-08 2024 | $0.000000000074761545611161 | $0.000000000068639161519497 | $0.000000000074761545611161 | $0.000000000068639161519497 | $76 | - |
| Aug-07 2024 | $0.000000000068639161519497 | $0.000000000068639161519497 | $0.00000000008388244108336 | $0.00000000008388244108336 | $15 | - |
| Aug-06 2024 | $0.00000000008388244108336 | $0.00000000008388244108336 | $0.00000000008388244108336 | $0.00000000008388244108336 | - | - |
| Aug-05 2024 | $0.00000000008388244108336 | $0.00000000008388244108336 | $0.00000000008388244108336 | $0.00000000008388244108336 | - | - |
| Aug-04 2024 | $0.00000000008388244108336 | $0.00000000008388244108336 | $0.00000000008388244108336 | $0.00000000008388244108336 | $50 | - |
| Aug-03 2024 | $0.000000000083929589752893 | $0.000000000083929589752893 | $0.000000000094885474540402 | $0.000000000093632475244907 | $2,274 | - |
| Aug-02 2024 | $0.000000000093632475244907 | $0.000000000093632475244907 | $0.000000000098611833251977 | $0.000000000098611833251977 | $1,983 | - |
| Aug-01 2024 | $0.000000000098611833251977 | $0.000000000097181687456604 | $0.00000000010421730471451 | $0.00000000010083681742318 | $2,862 | - |
| Jul-31 2024 | $0.00000000010083681742318 | $0.00000000010083681742318 | $0.00000000011191110814053 | $0.00000000011191110814053 | $1,481 | - |
| Jul-30 2024 | $0.00000000011191110814053 | $0.00000000011191110814053 | $0.0000000001167674175277 | $0.0000000001167674175277 | $930 | - |