時価総額 $2.62T
0.75%
ボリューム24h $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
硬貨
34.341
+1
取引所
885
最後の更新
11 秒 前
Shadows (DOWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-09 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-08 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-07 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-06 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-05 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-04 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-03 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-02 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-01 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-31 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-30 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-29 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-28 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-27 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |