時価総額 $2.23T
-0.32%
ボリューム24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
硬貨
28.465
+14
取引所
885
最後の更新
2 分 前
Shadows (DOWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00332455 | $0.00327114 | $0.00333295 | $0.0033277 | - | $88,101 |
| Aug-12 2024 | $0.00332739 | $0.0031974 | $0.00332739 | $0.00322435 | - | $88,176 |
| Aug-11 2024 | $0.00321088 | $0.00321087 | $0.0033161 | $0.00325844 | - | $85,088 |
| Aug-10 2024 | $0.00324854 | $0.00324169 | $0.00327267 | $0.00324601 | - | $86,086 |
| Aug-09 2024 | $0.00323745 | $0.00322417 | $0.00331982 | $0.00329866 | - | $85,792 |
| Aug-08 2024 | $0.00332388 | $0.00306333 | $0.00332388 | $0.00306333 | - | $88,083 |
| Aug-07 2024 | $0.00306981 | $0.00305491 | $0.00319079 | $0.00313787 | - | $81,350 |
| Aug-06 2024 | $0.00315418 | $0.00313009 | $0.00320213 | $0.00314712 | - | $83,586 |
| Aug-05 2024 | $0.00314171 | $0.00295185 | $0.00328437 | $0.00328437 | - | $83,255 |
| Aug-04 2024 | $0.00332271 | $0.00331356 | $0.00347497 | $0.00346919 | - | $88,052 |
| Aug-03 2024 | $0.00346377 | $0.00344395 | $0.00354004 | $0.00353103 | - | $91,790 |
| Aug-02 2024 | $0.00352977 | $0.00352977 | $0.00369042 | $0.00369042 | - | $93,539 |
| Aug-01 2024 | $0.00368796 | $0.00360489 | $0.00371017 | $0.00371017 | - | $97,731 |
| Jul-31 2024 | $0.00371211 | $0.00370748 | $0.00378315 | $0.00373531 | - | $98,371 |
| Jul-30 2024 | $0.00374015 | $0.00372059 | $0.00380004 | $0.00376863 | - | $99,114 |