時価総額 $2.17T
0.68%
ボリューム24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
硬貨
28.768
+27
取引所
885
最後の更新
35 秒 前
Shadows (DOWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00301505 | $0.00300081 | $0.00303726 | $0.00303473 | - | $79,899 |
| Sep-15 2024 | $0.00302753 | $0.00302753 | $0.0031163 | $0.00311145 | - | $80,230 |
| Sep-14 2024 | $0.00311072 | $0.00310146 | $0.00312669 | $0.00312669 | - | $82,434 |
| Sep-13 2024 | $0.00313135 | $0.00306005 | $0.00313463 | $0.00306942 | - | $82,981 |
| Sep-12 2024 | $0.00306744 | $0.00304469 | $0.00307688 | $0.00305536 | - | $81,287 |
| Sep-11 2024 | $0.00305477 | $0.00302242 | $0.00308611 | $0.00308611 | - | $80,952 |
| Sep-10 2024 | $0.00308657 | $0.00304465 | $0.00308657 | $0.00306228 | - | $81,794 |
| Sep-09 2024 | $0.00306637 | $0.00301032 | $0.00307201 | $0.00302887 | - | $81,259 |
| Sep-08 2024 | $0.00302553 | $0.00298606 | $0.00302916 | $0.00300301 | - | $80,177 |
| Sep-07 2024 | $0.00299715 | $0.00297012 | $0.00302363 | $0.00297247 | - | $79,424 |
| Sep-06 2024 | $0.00295718 | $0.00294032 | $0.00309801 | $0.00307776 | - | $78,365 |
| Sep-05 2024 | $0.00307402 | $0.00307073 | $0.00313764 | $0.00313596 | - | $81,462 |
| Sep-04 2024 | $0.00314397 | $0.00305438 | $0.00315174 | $0.00312818 | - | $83,315 |
| Sep-03 2024 | $0.0031326 | $0.00312677 | $0.00320499 | $0.00319708 | - | $83,014 |
| Sep-02 2024 | $0.0032034 | $0.00312225 | $0.00320621 | $0.00312525 | - | $84,890 |