時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
29 秒 前
Shadows (DOWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00327334 | $0.00324619 | $0.00329277 | $0.00324619 | - | $86,744 |
| Oct-17 2024 | $0.00324776 | $0.00323353 | $0.00327326 | $0.00325487 | - | $86,066 |
| Oct-16 2024 | $0.00325767 | $0.00323623 | $0.00327585 | $0.00324479 | - | $86,328 |
| Oct-15 2024 | $0.00324027 | $0.00320958 | $0.00329059 | $0.00326126 | - | $85,867 |
| Oct-14 2024 | $0.00327155 | $0.00313149 | $0.00327155 | $0.00314144 | - | $86,696 |
| Oct-13 2024 | $0.00314298 | $0.00312707 | $0.00315489 | $0.00315327 | - | $83,289 |
| Oct-12 2024 | $0.00315964 | $0.00312454 | $0.00315964 | $0.00312543 | - | $83,730 |
| Oct-11 2024 | $0.00312664 | $0.00308416 | $0.00314397 | $0.00308594 | - | $82,856 |
| Oct-10 2024 | $0.0030821 | $0.00305547 | $0.00309935 | $0.00307812 | - | $81,676 |
| Oct-09 2024 | $0.00307184 | $0.00306711 | $0.00314049 | $0.00312263 | - | $81,404 |
| Oct-08 2024 | $0.00312384 | $0.00311021 | $0.00313551 | $0.00312409 | - | $82,782 |
| Oct-07 2024 | $0.00311905 | $0.00311905 | $0.00317684 | $0.00312541 | - | $82,655 |
| Oct-06 2024 | $0.00312351 | $0.0031038 | $0.00313402 | $0.0031038 | - | $82,773 |
| Oct-05 2024 | $0.00310957 | $0.00309269 | $0.00311759 | $0.00311063 | - | $82,404 |
| Oct-04 2024 | $0.00311065 | $0.00305676 | $0.00311911 | $0.00305931 | - | $82,432 |