時価総額 $4.37T
1.28%
ボリューム24h $338.41B
6.49%
BTC % 52.79%
-1.32%
ETH % 13.08%
3.13%
硬貨
33.135
+14
取引所
885
最後の更新
3 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Shadow Token (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-11 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-10 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-09 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-08 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-07 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-06 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-05 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-04 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-03 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-02 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-01 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Aug-31 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Aug-30 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Aug-29 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |