時価総額 $2.69T
7.33%
ボリューム24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
硬貨
29.423
+11
取引所
885
最後の更新
57 秒 前
Shadow Token (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00278395 | $0.00271155 | $0.00281387 | $0.0027163 | - | - |
| Nov-04 2024 | $0.00271286 | $0.00269764 | $0.00276697 | $0.00274365 | - | - |
| Nov-03 2024 | $0.00274492 | $0.002707 | $0.00277148 | $0.00277148 | - | - |
| Nov-02 2024 | $0.00276809 | $0.00276451 | $0.00278968 | $0.00278096 | - | - |
| Nov-01 2024 | $0.00278051 | $0.0027597 | $0.00285804 | $0.00281332 | - | - |
| Oct-31 2024 | $0.00282009 | $0.00280314 | $0.00289802 | $0.00289013 | - | - |
| Oct-30 2024 | $0.00290263 | $0.002869 | $0.00290283 | $0.0028976 | - | - |
| Oct-29 2024 | $0.00290324 | $0.00279291 | $0.00292461 | $0.00279291 | - | - |
| Oct-28 2024 | $0.00279499 | $0.00270542 | $0.00279499 | $0.00271902 | - | - |
| Oct-27 2024 | $0.00272513 | $0.0026757 | $0.00272513 | $0.00267935 | - | - |
| Oct-26 2024 | $0.00268188 | $0.00266235 | $0.00268965 | $0.00266616 | - | - |
| Oct-25 2024 | $0.00264325 | $0.00264325 | $0.00273872 | $0.00272674 | - | - |
| Oct-24 2024 | $0.00272826 | $0.00266035 | $0.0027454 | $0.00266035 | - | - |
| Oct-23 2024 | $0.00266401 | $0.00260955 | $0.00268941 | $0.00268534 | - | - |
| Oct-22 2024 | $0.00270199 | $0.00267508 | $0.0027088 | $0.0026869 | - | - |