時価総額 $4.04T
0.46%
ボリューム24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Shadow Exchange (SHADOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $4.6686 | $4.4923 | $4.6717 | $4.6556 | $327,417 | $1,693,130 |
| Oct-24 2025 | $4.6539 | $4.6539 | $4.9025 | $4.7382 | $328,981 | $1,687,796 |
| Oct-23 2025 | $4.7609 | $4.6067 | $4.8008 | $4.7206 | $290,106 | $1,726,607 |
| Oct-22 2025 | $4.6027 | $4.6027 | $4.9727 | $4.9727 | $299,716 | $1,669,246 |
| Oct-21 2025 | $5.024 | $4.9735 | $5.348 | $5.316 | $332,737 | $1,822,367 |
| Oct-20 2025 | $5.325 | $5.186 | $5.526 | $5.402 | $299,685 | $1,931,432 |
| Oct-19 2025 | $5.403 | $5.092 | $5.444 | $5.092 | $291,411 | $1,959,701 |
| Oct-18 2025 | $5.146 | $5.146 | $5.371 | $5.330 | $341,520 | $1,866,272 |
| Oct-17 2025 | $5.354 | $5.224 | $5.834 | $5.813 | $415,699 | $1,941,849 |
| Oct-16 2025 | $5.844 | $5.690 | $6.005 | $5.693 | $381,586 | $2,119,735 |
| Oct-15 2025 | $5.621 | $5.621 | $6.601 | $6.483 | $502,525 | $2,038,572 |
| Oct-14 2025 | $6.539 | $6.279 | $6.955 | $6.955 | $352,117 | $2,371,742 |
| Oct-13 2025 | $6.994 | $6.405 | $6.994 | $6.538 | $388,890 | $2,536,775 |
| Oct-12 2025 | $6.544 | $5.643 | $6.644 | $5.971 | $415,126 | $2,373,417 |
| Oct-11 2025 | $6.052 | $5.498 | $6.395 | $5.808 | $785,400 | $2,195,151 |