時価総額 $2.44T
-3.13%
ボリューム24h $191.78B
-26.25%
BTC % 53.73%
-0.29%
ETH % 9.5%
-2.63%
硬貨
34.284
+9
取引所
885
最後の更新
35 秒 前
Shadow Exchange (SHADOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.785093 | $0.777365 | $0.80922 | $0.785325 | $96,314 | $284,722 |
| Feb-25 2026 | $0.786308 | $0.786308 | $0.835833 | $0.795198 | $136,675 | $285,163 |
| Feb-24 2026 | $0.797858 | $0.797858 | $0.835948 | $0.834225 | $84,926 | $289,352 |
| Feb-23 2026 | $0.832605 | $0.801229 | $0.880844 | $0.880844 | $98,376 | $301,953 |
| Feb-22 2026 | $0.887539 | $0.870196 | $1.0354 | $1.0354 | $126,473 | $321,875 |
| Feb-21 2026 | $1.0220 | $0.968065 | $1.0746 | $0.971387 | $96,093 | $370,665 |
| Feb-20 2026 | $0.985381 | $0.965103 | $1.0005 | $0.973312 | $92,189 | $357,359 |
| Feb-19 2026 | $0.954148 | $0.92764 | $1.0532 | $1.0282 | $122,948 | $346,032 |
| Feb-18 2026 | $1.0318 | $1.0232 | $1.1037 | $1.1011 | $87,571 | $374,200 |
| Feb-17 2026 | $1.1022 | $1.1008 | $1.1694 | $1.1677 | $93,092 | $399,729 |
| Feb-16 2026 | $1.1699 | $1.1659 | $1.2040 | $1.2040 | $89,629 | $424,301 |
| Feb-15 2026 | $1.1996 | $1.1962 | $1.2459 | $1.2434 | $88,887 | $435,057 |
| Feb-14 2026 | $1.2548 | $1.1534 | $1.2753 | $1.1550 | $101,074 | $455,102 |
| Feb-13 2026 | $1.1568 | $1.1484 | $1.1842 | $1.1675 | $86,214 | $419,536 |
| Feb-12 2026 | $1.1940 | $1.1337 | $1.4193 | $1.1337 | $240,217 | $433,027 |