時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
53 秒 前
Shadow Exchange (SHADOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $13.90 | $11.76 | $13.90 | $12.23 | $538,391 | $5,041,903 |
| Aug-19 2025 | $12.25 | $12.23 | $13.79 | $13.40 | $440,528 | $4,443,620 |
| Aug-18 2025 | $13.43 | $12.48 | $13.62 | $13.55 | $540,936 | $4,870,681 |
| Aug-17 2025 | $13.59 | $11.41 | $14.04 | $11.52 | $729,863 | $4,930,682 |
| Aug-16 2025 | $11.39 | $11.06 | $11.42 | $11.11 | $371,076 | $4,132,934 |
| Aug-15 2025 | $11.14 | $10.77 | $11.94 | $11.69 | $539,882 | $4,040,551 |
| Aug-14 2025 | $11.71 | $11.44 | $13.13 | $12.94 | $480,092 | $4,249,635 |
| Aug-13 2025 | $12.99 | $12.61 | $13.13 | $12.78 | $407,269 | $4,712,621 |
| Aug-12 2025 | $12.77 | $11.46 | $12.93 | $12.36 | $628,668 | $4,633,135 |
| Aug-11 2025 | $12.38 | $12.29 | $14.15 | $13.67 | $600,706 | $4,491,442 |
| Aug-10 2025 | $13.55 | $13.55 | $14.81 | $14.55 | $420,453 | $4,914,691 |
| Aug-09 2025 | $14.85 | $13.77 | $14.85 | $14.07 | $444,270 | $5,386,829 |
| Aug-08 2025 | $14.23 | $13.07 | $14.40 | $14.40 | $475,979 | $5,162,191 |
| Aug-07 2025 | $14.25 | $12.96 | $14.25 | $13.47 | $662,881 | $5,170,885 |
| Aug-06 2025 | $13.34 | $12.76 | $13.39 | $12.90 | $507,935 | $4,840,710 |