時価総額 $3.49T
-0.05%
ボリューム24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Shadow Exchange (SHADOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $4.0215 | $4.0053 | $4.1631 | $4.0308 | $293,678 | $1,458,448 |
| Nov-14 2025 | $4.1575 | $4.1110 | $4.3411 | $4.3411 | $347,775 | $1,507,765 |
| Nov-13 2025 | $4.3283 | $4.1725 | $4.6729 | $4.1725 | $451,175 | $1,569,715 |
| Nov-12 2025 | $4.1949 | $3.8017 | $4.5335 | $3.8328 | $493,527 | $1,521,332 |
| Nov-11 2025 | $3.8398 | $3.7849 | $4.0760 | $4.0425 | $376,705 | $1,392,568 |
| Nov-10 2025 | $4.0776 | $4.0288 | $4.3229 | $4.2314 | $356,619 | $1,478,803 |
| Nov-09 2025 | $4.2975 | $4.2720 | $4.6021 | $4.6021 | $372,056 | $1,558,556 |
| Nov-08 2025 | $4.6068 | $4.2637 | $5.130 | $4.6431 | $687,551 | $1,670,728 |
| Nov-07 2025 | $4.5561 | $3.5186 | $4.5561 | $3.5241 | $539,778 | $1,652,352 |
| Nov-06 2025 | $3.5047 | $3.4787 | $3.6313 | $3.5799 | $351,105 | $1,271,029 |
| Nov-05 2025 | $3.6136 | $3.3171 | $3.7007 | $3.3945 | $389,801 | $1,310,537 |
| Nov-04 2025 | $3.3375 | $3.1735 | $3.4260 | $3.3714 | $394,637 | $1,210,387 |
| Nov-03 2025 | $3.3734 | $3.1830 | $3.8882 | $3.8882 | $511,941 | $1,223,433 |
| Nov-02 2025 | $3.8752 | $3.8298 | $4.0183 | $4.0062 | $341,514 | $1,405,405 |
| Nov-01 2025 | $4.0022 | $3.8923 | $4.0984 | $3.9905 | $375,929 | $1,451,468 |