時価総額 $3.49T
0.64%
ボリューム24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
Shackleford (SHACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00581282 | $0.00581282 | $0.0058147 | $0.0058147 | - | $5,517 |
| May-16 2025 | $0.0058147 | $0.0058082 | $0.00597694 | $0.00597694 | - | $5,518 |
| May-15 2025 | $0.00614362 | $0.0037507 | $0.006207 | $0.00413658 | - | $5,831 |
| May-14 2025 | $0.00413614 | $0.00283149 | $0.00577046 | $0.00575747 | - | $3,925 |
| May-13 2025 | $0.00575747 | $0.00526767 | $0.00906978 | $0.00906978 | $1,107 | $5,464 |
| May-12 2025 | $0.00898521 | $0.00850556 | $0.230497 | $0.225962 | $12,775 | $8,527 |
| May-11 2025 | $0.225962 | $0.225059 | $0.225962 | $0.225059 | - | $214,447 |
| May-10 2025 | $0.225059 | $0.220241 | $0.231374 | $0.220241 | - | $213,590 |
| May-09 2025 | $0.220241 | $0.215305 | $0.221116 | $0.215305 | - | $209,017 |
| May-08 2025 | $0.215305 | $0.205404 | $0.215305 | $0.205404 | - | $204,333 |
| May-07 2025 | $0.205404 | $0.202539 | $0.205404 | $0.202539 | - | $194,936 |
| May-06 2025 | $0.202539 | $0.201985 | $0.202637 | $0.20245 | - | $192,218 |
| May-05 2025 | $0.20245 | $0.198034 | $0.20245 | $0.198034 | $4 | $192,133 |
| May-04 2025 | $0.198034 | $0.198034 | $0.200161 | $0.200161 | $7,251 | $187,943 |
| May-03 2025 | $0.200161 | $0.196804 | $0.200161 | $0.196804 | $7,253 | $189,961 |