時価総額 $2.48T
-0.19%
ボリューム24h $90.81B
-21.29%
BTC % 53.78%
0.07%
ETH % 9.88%
-0.6%
硬貨
34.457
+2
取引所
885
最後の更新
3 分 前
SF (STORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0030768 | $0.0030768 | $0.00315849 | $0.00315849 | - | - |
| Apr-03 2026 | $0.00315849 | $0.00315849 | $0.00315849 | $0.00315849 | - | - |
| Apr-02 2026 | $0.00315849 | $0.00315849 | $0.00315849 | $0.00315849 | - | - |
| Apr-01 2026 | $0.00315849 | $0.00315849 | $0.00315849 | $0.00315849 | - | - |
| Mar-31 2026 | $0.00315849 | $0.00315849 | $0.00321927 | $0.00321927 | - | - |
| Mar-30 2026 | $0.00321927 | $0.00317371 | $0.00321927 | $0.00317371 | - | - |
| Mar-29 2026 | $0.00317371 | $0.00317371 | $0.00359678 | $0.00359678 | - | - |
| Mar-28 2026 | $0.00359678 | $0.00359678 | $0.00359678 | $0.00359678 | - | - |
| Mar-27 2026 | $0.00359678 | $0.00359678 | $0.00522848 | $0.00522848 | - | - |
| Mar-26 2026 | $0.00522848 | $0.00522848 | $0.00522848 | $0.00522848 | - | - |
| Mar-25 2026 | $0.00522848 | $0.00522848 | $0.00522848 | $0.00522848 | - | - |
| Mar-24 2026 | $0.00522848 | $0.00522848 | $0.00522848 | $0.00522848 | - | - |
| Mar-23 2026 | $0.00522848 | $0.00502465 | $0.00522848 | $0.00502465 | - | - |
| Mar-22 2026 | $0.00502465 | $0.00502465 | $0.00529421 | $0.00529421 | - | - |
| Mar-21 2026 | $0.00529421 | $0.00529421 | $0.00532338 | $0.00532338 | - | - |