時価総額 $3.23T
-0.23%
ボリューム24h $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
24 秒 前
SF (STORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.04863 | $0.04863 | $0.057089 | $0.057089 | - | - |
| Nov-24 2025 | $0.057089 | $0.057089 | $0.066723 | $0.065221 | $2,293 | - |
| Nov-23 2025 | $0.064926 | $0.060282 | $0.064926 | $0.060282 | - | - |
| Nov-22 2025 | $0.060282 | $0.060221 | $0.062211 | $0.06165 | - | - |
| Nov-21 2025 | $0.06165 | $0.06165 | $0.070196 | $0.070196 | $2,410 | - |
| Nov-20 2025 | $0.070196 | $0.070196 | $0.075112 | $0.0708 | $325 | - |
| Nov-19 2025 | $0.0708 | $0.06864 | $0.0708 | $0.06864 | - | - |
| Nov-18 2025 | $0.06864 | $0.06864 | $0.06864 | $0.06864 | - | - |
| Nov-17 2025 | $0.06864 | $0.06864 | $0.075269 | $0.074512 | - | - |
| Nov-16 2025 | $0.074512 | $0.074512 | $0.074512 | $0.074512 | - | - |
| Nov-15 2025 | $0.074512 | $0.074512 | $0.075363 | $0.074965 | - | - |
| Nov-14 2025 | $0.074965 | $0.073474 | $0.075378 | $0.075378 | - | - |
| Nov-13 2025 | $0.075378 | $0.074496 | $0.080906 | $0.080906 | $63 | - |
| Nov-12 2025 | $0.080906 | $0.080803 | $0.084558 | $0.084558 | - | - |
| Nov-11 2025 | $0.084558 | $0.084558 | $0.088739 | $0.088739 | - | - |