時価総額 $3.32T
-0.32%
ボリューム24h $201.51B
-11.78%
BTC % 54.43%
0.18%
ETH % 11.26%
-0.71%
硬貨
33.988
+77
取引所
885
最後の更新
22 秒 前
SF (STORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.019552 | $0.019552 | $0.020164 | $0.020164 | - | - |
| Jan-07 2026 | $0.020164 | $0.020164 | $0.020725 | $0.020589 | - | - |
| Jan-06 2026 | $0.020589 | $0.020586 | $0.021601 | $0.021601 | - | - |
| Jan-05 2026 | $0.021601 | $0.020876 | $0.021601 | $0.020876 | - | - |
| Jan-04 2026 | $0.020876 | $0.020876 | $0.02127 | $0.020966 | - | - |
| Jan-03 2026 | $0.021303 | $0.020856 | $0.021975 | $0.020856 | - | - |
| Jan-02 2026 | $0.020856 | $0.020856 | $0.021073 | $0.021073 | - | - |
| Jan-01 2026 | $0.021073 | $0.021073 | $0.021073 | $0.021073 | - | - |
| Dec-31 2025 | $0.021073 | $0.021073 | $0.021552 | $0.021334 | - | - |
| Dec-30 2025 | $0.021334 | $0.021334 | $0.02296 | $0.02296 | - | - |
| Dec-29 2025 | $0.02296 | $0.02262 | $0.02303 | $0.02262 | - | - |
| Dec-28 2025 | $0.02262 | $0.022592 | $0.022933 | $0.022779 | - | - |
| Dec-27 2025 | $0.022779 | $0.022779 | $0.023373 | $0.023373 | - | - |
| Dec-26 2025 | $0.023373 | $0.022706 | $0.023373 | $0.022706 | - | - |
| Dec-25 2025 | $0.023246 | $0.023246 | $0.023589 | $0.023575 | $86 | - |