時価総額 $3.24T
2.3%
ボリューム24h $195.82B
-21.91%
BTC % 53.29%
-2.53%
ETH % 10.9%
-3.02%
硬貨
33.828
+10
取引所
885
最後の更新
3 分 前
SF (STORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.031419 | $0.031419 | $0.033687 | $0.033687 | $766 | - |
| Dec-15 2025 | $0.033687 | $0.033687 | $0.034764 | $0.034764 | - | - |
| Dec-14 2025 | $0.034764 | $0.034764 | $0.034835 | $0.034835 | - | - |
| Dec-13 2025 | $0.034835 | $0.034835 | $0.035272 | $0.035272 | - | - |
| Dec-12 2025 | $0.035272 | $0.035272 | $0.035272 | $0.035272 | - | - |
| Dec-11 2025 | $0.035272 | $0.035272 | $0.036491 | $0.036491 | - | - |
| Dec-10 2025 | $0.036491 | $0.036491 | $0.036565 | $0.036565 | - | - |
| Dec-09 2025 | $0.036565 | $0.03553 | $0.038324 | $0.03553 | $106 | - |
| Dec-08 2025 | $0.03553 | $0.035133 | $0.03628 | $0.035133 | - | - |
| Dec-07 2025 | $0.035133 | $0.034897 | $0.035133 | $0.034897 | - | - |
| Dec-06 2025 | $0.034897 | $0.034897 | $0.038795 | $0.038795 | - | - |
| Dec-05 2025 | $0.038795 | $0.038795 | $0.039525 | $0.039525 | - | - |
| Dec-04 2025 | $0.039525 | $0.039525 | $0.04298 | $0.04269 | $433 | - |
| Dec-03 2025 | $0.04269 | $0.038756 | $0.043094 | $0.038756 | - | - |
| Dec-02 2025 | $0.038756 | $0.038298 | $0.038756 | $0.038298 | - | - |