時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Serenity Shield (SERSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.043422 | $0.041987 | $0.043848 | $0.042047 | $24,076 | $1,803,034 |
| Dec-24 2025 | $0.042077 | $0.038815 | $0.042168 | $0.039729 | $25,338 | $1,747,213 |
| Dec-23 2025 | $0.039019 | $0.039012 | $0.044582 | $0.044447 | $40,652 | $1,620,222 |
| Dec-22 2025 | $0.045097 | $0.0438 | $0.045648 | $0.04534 | $20,201 | $1,872,614 |
| Dec-21 2025 | $0.045359 | $0.044574 | $0.045418 | $0.045245 | $20,234 | $1,883,471 |
| Dec-20 2025 | $0.045199 | $0.044815 | $0.04593 | $0.045312 | $23,323 | $1,876,854 |
| Dec-19 2025 | $0.045278 | $0.044961 | $0.04702 | $0.045035 | $41,786 | $1,880,101 |
| Dec-18 2025 | $0.045398 | $0.043222 | $0.045839 | $0.043703 | $25,109 | $1,885,085 |
| Dec-17 2025 | $0.043733 | $0.043447 | $0.04681 | $0.044183 | $33,597 | $1,815,957 |
| Dec-16 2025 | $0.044416 | $0.039879 | $0.045277 | $0.039879 | $49,835 | $1,844,303 |
| Dec-15 2025 | $0.040015 | $0.037731 | $0.047276 | $0.046953 | $73,239 | $1,661,582 |
| Dec-14 2025 | $0.047277 | $0.046963 | $0.047429 | $0.047422 | $24,687 | $1,963,123 |
| Dec-13 2025 | $0.047124 | $0.044971 | $0.047436 | $0.045202 | $31,659 | $1,956,775 |
| Dec-12 2025 | $0.045482 | $0.045213 | $0.046492 | $0.046492 | $28,223 | $1,888,583 |
| Dec-11 2025 | $0.046535 | $0.045996 | $0.046731 | $0.046422 | $32,917 | $1,932,313 |