時価総額 $2.44T
-1.79%
ボリューム24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Serenity Shield (SERSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00188509 | $0.00179069 | $0.00194458 | $0.00179069 | - | $78,275 |
| Feb-25 2026 | $0.00179839 | $0.00161318 | $0.00228388 | $0.00161318 | - | $74,676 |
| Feb-24 2026 | $0.00161318 | $0.00161318 | $0.00175021 | $0.00175021 | - | $66,985 |
| Feb-23 2026 | $0.00175021 | $0.00163974 | $0.00176491 | $0.00168359 | - | $72,675 |
| Feb-22 2026 | $0.00170208 | $0.00163101 | $0.0022034 | $0.00163101 | - | $70,676 |
| Feb-21 2026 | $0.00162475 | $0.00162475 | $0.00248941 | $0.00203106 | - | $67,465 |
| Feb-20 2026 | $0.00203597 | $0.00183005 | $0.00262491 | $0.00262491 | $1,677 | $84,541 |
| Feb-19 2026 | $0.0036628 | $0.0036628 | $0.00528464 | $0.00413171 | $2,855 | $152,092 |
| Feb-18 2026 | $0.00385989 | $0.00357756 | $0.00546601 | $0.00546601 | $7,083 | $160,276 |
| Feb-17 2026 | $0.00568175 | $0.00544271 | $0.016437 | $0.012956 | $21,720 | $235,926 |
| Feb-16 2026 | $0.012891 | $0.011014 | $0.012891 | $0.01152 | $10,235 | $535,311 |
| Feb-15 2026 | $0.011494 | $0.010796 | $0.012249 | $0.011156 | $15,335 | $477,295 |
| Feb-14 2026 | $0.010584 | $0.00929119 | $0.011483 | $0.00929119 | $12,018 | $439,508 |
| Feb-13 2026 | $0.00931675 | $0.00879349 | $0.013576 | $0.01311 | $31,669 | $386,863 |
| Feb-12 2026 | $0.012743 | $0.012743 | $0.016747 | $0.01627 | $38,994 | $529,149 |