時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
1 分 前
Serenity Shield (SERSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.077288 | $0.07687 | $0.086628 | $0.077742 | $991,483 | - |
| Oct-06 2024 | $0.078093 | $0.075364 | $0.078344 | $0.076994 | $667,599 | - |
| Oct-05 2024 | $0.07679 | $0.07679 | $0.086196 | $0.081375 | $540,921 | - |
| Oct-04 2024 | $0.081458 | $0.081458 | $0.085058 | $0.082441 | $1,192,177 | - |
| Oct-03 2024 | $0.080875 | $0.07134 | $0.089511 | $0.088259 | $1,454,717 | - |
| Oct-02 2024 | $0.085582 | $0.069029 | $0.085582 | $0.079213 | $2,515,545 | - |
| Oct-01 2024 | $0.07881 | $0.078251 | $0.092132 | $0.089213 | $1,710,822 | - |
| Sep-30 2024 | $0.086858 | $0.083257 | $0.094331 | $0.094331 | $1,216,127 | - |
| Sep-29 2024 | $0.094546 | $0.08891 | $0.094936 | $0.09078 | $1,170,076 | - |
| Sep-28 2024 | $0.090975 | $0.088672 | $0.093549 | $0.091218 | $1,876,873 | - |
| Sep-27 2024 | $0.087656 | $0.086349 | $0.091466 | $0.088779 | $1,103,356 | - |
| Sep-26 2024 | $0.08879 | $0.0881 | $0.0926 | $0.092444 | $719,182 | - |
| Sep-25 2024 | $0.092803 | $0.088913 | $0.092803 | $0.089964 | $732,869 | - |
| Sep-24 2024 | $0.089845 | $0.089265 | $0.093078 | $0.092108 | $597,001 | - |
| Sep-23 2024 | $0.091778 | $0.088937 | $0.096131 | $0.091215 | $748,318 | - |