時価総額 $2.49T
1.34%
ボリューム24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
硬貨
29.305
+19
取引所
885
最後の更新
34 秒 前
Serenity Shield (SERSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.091631 | $0.091631 | $0.109159 | $0.109021 | $3,737,619 | - |
| Oct-26 2024 | $0.109912 | $0.090474 | $0.121294 | $0.116748 | $1,621,148 | - |
| Oct-25 2024 | $0.115658 | $0.053077 | $0.119205 | $0.055709 | $1,188,883 | - |
| Oct-24 2024 | $0.055886 | $0.055886 | $0.060587 | $0.06036 | $510,037 | - |
| Oct-23 2024 | $0.060311 | $0.060311 | $0.065568 | $0.065568 | $537,334 | - |
| Oct-22 2024 | $0.066231 | $0.059182 | $0.066628 | $0.061125 | $830,882 | - |
| Oct-21 2024 | $0.061479 | $0.061436 | $0.069542 | $0.069316 | $627,000 | - |
| Oct-20 2024 | $0.069387 | $0.066521 | $0.069387 | $0.06677 | $1,150,796 | - |
| Oct-19 2024 | $0.066696 | $0.066492 | $0.073191 | $0.07236 | $1,196,700 | - |
| Oct-18 2024 | $0.072239 | $0.067221 | $0.072611 | $0.06769 | $1,134,010 | - |
| Oct-17 2024 | $0.067312 | $0.066646 | $0.079243 | $0.078773 | $1,639,974 | - |
| Oct-16 2024 | $0.079219 | $0.063519 | $0.079219 | $0.063731 | $1,506,497 | - |
| Oct-15 2024 | $0.064033 | $0.059867 | $0.064033 | $0.061846 | $1,142,347 | - |
| Oct-14 2024 | $0.062397 | $0.059932 | $0.065668 | $0.065668 | $1,409,579 | - |
| Oct-13 2024 | $0.066699 | $0.066699 | $0.070186 | $0.070074 | $1,412,083 | - |