時価総額 €2.15T
2.22%
ボリューム24h €86.93B
-25.62%
BTC % 50.03%
0.5%
ETH % 16.29%
-0.79%
硬貨
28.052
+1
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-29 2019 | €0.00240449 | €0.00240449 | €0.00240449 | €0.00240449 | - | €112,565 |
Jul-28 2019 | €0.00240449 | €0.00240449 | €0.00240449 | €0.00240449 | - | €112,559 |
Jul-27 2019 | €0.00240449 | €0.00240449 | €0.00240449 | €0.00240449 | - | €112,553 |
Jul-26 2019 | €0.00240449 | €0.00240449 | €0.00240449 | €0.00240449 | - | €112,546 |
Jul-25 2019 | €0.00240449 | €0.00240449 | €0.00240449 | €0.00240449 | - | €112,539 |
Jul-24 2019 | €0.00240449 | €0.00240449 | €0.00240449 | €0.00240449 | - | €112,532 |
Jul-23 2019 | €0.00240449 | €0.00240449 | €0.00240449 | €0.00240449 | - | €112,526 |
Jul-22 2019 | €0.00240449 | €0.00240449 | €0.00240449 | €0.00240449 | - | €112,519 |
Jul-21 2019 | €0.00240449 | €0.00240449 | €0.00240449 | €0.00240449 | - | €112,513 |
Jul-20 2019 | €0.00240449 | €0.00229283 | €0.00240773 | €0.00231354 | - | €112,507 |
Jul-19 2019 | €0.00231299 | €0.00145239 | €0.00312657 | €0.00156069 | €2,935 | €108,219 |
Jul-18 2019 | €0.00156069 | €0.00108933 | €0.0022841 | €0.00221706 | €861 | €73,017 |
Jul-17 2019 | €0.00221573 | €0.0015859 | €0.00262292 | €0.00215985 | €219 | €103,656 |
Jul-16 2019 | €0.0021643 | €0.00194687 | €0.00387031 | €0.00239294 | €30,670 | €101,244 |
Jul-15 2019 | €0.00239532 | €0.00194556 | €0.00310001 | €0.00290691 | €181 | €112,045 |
Sequence(SEQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1039日間分析、09-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.