時価総額 $3.31T
-0.1%
ボリューム24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Sentre Protocol (SNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0003281 | $0.00025746 | $0.0004736 | $0.00026159 | $37,022 | - |
| Dec-06 2025 | $0.00024556 | $0.00016624 | $0.00025756 | $0.00019136 | $15,380 | - |
| Dec-05 2025 | $0.00017565 | $0.00017452 | $0.00025198 | $0.00025117 | $13,929 | - |
| Dec-04 2025 | $0.00025513 | $0.00025513 | $0.00044893 | $0.00044893 | $12,168 | - |
| Dec-03 2025 | $0.00044471 | $0.00044471 | $0.00070021 | $0.00061324 | $10,392 | - |
| Dec-02 2025 | $0.00054691 | $0.00051411 | $0.00066891 | $0.00051411 | $14,375 | - |
| Dec-01 2025 | $0.00051411 | $0.00051411 | $0.00063017 | $0.00061207 | $12,937 | - |
| Nov-30 2025 | $0.00061911 | $0.00060902 | $0.0007121 | $0.00071141 | $13,036 | - |
| Nov-29 2025 | $0.00071225 | $0.00071225 | $0.00082418 | $0.00082021 | $12,443 | - |
| Nov-28 2025 | $0.00082029 | $0.00081729 | $0.0008588 | $0.00084597 | $11,945 | - |
| Nov-27 2025 | $0.00085998 | $0.00084699 | $0.00085998 | $0.00084979 | $11,586 | - |
| Nov-26 2025 | $0.00084988 | $0.00082513 | $0.00093603 | $0.00082513 | $12,185 | - |
| Nov-25 2025 | $0.00082782 | $0.00081037 | $0.00096289 | $0.00089589 | $5,120 | - |
| Nov-24 2025 | $0.00085586 | $0.00085586 | $0.00094277 | $0.00093371 | $8,268 | - |
| Nov-23 2025 | $0.00093373 | $0.00093039 | $0.00093676 | $0.00093062 | $9,895 | - |