時価総額 $2.58T
-1.94%
ボリューム24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
硬貨
34.357
+7
取引所
885
最後の更新
1 分 前
Sentre Protocol (SNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00067839 | $0.00065777 | $0.00070433 | $0.00070006 | $9,869 | - |
| Mar-17 2026 | $0.00068698 | $0.00061264 | $0.00072022 | $0.00064108 | $10,045 | - |
| Mar-16 2026 | $0.00063965 | $0.0006119 | $0.00064546 | $0.00063935 | $9,436 | - |
| Mar-15 2026 | $0.00065411 | $0.00059195 | $0.00065598 | $0.00060167 | $10,188 | - |
| Mar-14 2026 | $0.00061003 | $0.00055126 | $0.00070012 | $0.00055259 | $11,592 | - |
| Mar-13 2026 | $0.00055251 | $0.00053125 | $0.0005642 | $0.00055193 | $9,136 | - |
| Mar-12 2026 | $0.00058227 | $0.00054844 | $0.00059643 | $0.00058191 | $10,360 | - |
| Mar-11 2026 | $0.00057589 | $0.00049307 | $0.00057834 | $0.00050798 | $9,915 | - |
| Mar-10 2026 | $0.00053335 | $0.00051022 | $0.00057707 | $0.00057707 | $9,110 | - |
| Mar-09 2026 | $0.00054587 | $0.00051129 | $0.0005545 | $0.00051129 | $9,506 | - |
| Mar-08 2026 | $0.00051251 | $0.00051058 | $0.00056998 | $0.00056897 | $9,764 | - |
| Mar-07 2026 | $0.00054657 | $0.00045005 | $0.00070999 | $0.00070999 | $14,524 | - |
| Mar-06 2026 | $0.0005544 | $0.000536 | $0.00056131 | $0.00055999 | $8,355 | - |
| Mar-05 2026 | $0.00056132 | $0.00055204 | $0.00056143 | $0.00056025 | $8,711 | - |
| Mar-04 2026 | $0.00057005 | $0.00054974 | $0.00060174 | $0.00056061 | $10,234 | - |