時価総額 $3.53T
-0.4%
ボリューム24h $270.11B
4.57%
BTC % 58.62%
1%
ETH % 8.8%
-1.02%
硬貨
31.856
+12
取引所
885
最後の更新
3 分 前
Sentre Protocol (SNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00045029 | $0.00042488 | $0.0004796 | $0.0004796 | $26,219 | - |
| May-13 2025 | $0.00047959 | $0.00042873 | $0.00048622 | $0.00048043 | $16,430 | - |
| May-12 2025 | $0.0004786 | $0.0004786 | $0.0005281 | $0.0005281 | $25,750 | - |
| May-11 2025 | $0.00052788 | $0.00052788 | $0.00056941 | $0.00056035 | $18,631 | - |
| May-10 2025 | $0.00056032 | $0.00052622 | $0.00065863 | $0.00063905 | $33,694 | - |
| May-09 2025 | $0.00052697 | $0.00052697 | $0.00069902 | $0.00062567 | $77,144 | - |
| May-08 2025 | $0.00062552 | $0.00058804 | $0.00062606 | $0.00062139 | $26,931 | - |
| May-07 2025 | $0.00062137 | $0.00062115 | $0.00064048 | $0.00064048 | $25,691 | - |
| May-06 2025 | $0.00064028 | $0.00064001 | $0.00064043 | $0.00064032 | $15,537 | - |
| May-05 2025 | $0.00064006 | $0.00063957 | $0.00064033 | $0.00063999 | $16,776 | - |
| May-04 2025 | $0.0006399 | $0.00063954 | $0.00064065 | $0.00064048 | $16,554 | - |
| May-03 2025 | $0.00064046 | $0.00062354 | $0.00064057 | $0.00062355 | $16,683 | - |
| May-02 2025 | $0.00062328 | $0.00062323 | $0.00062371 | $0.00062357 | $17,119 | - |
| May-01 2025 | $0.00062348 | $0.00062322 | $0.00062572 | $0.00062542 | $17,187 | - |
| Apr-30 2025 | $0.00062556 | $0.00062522 | $0.00063024 | $0.00062986 | $18,002 | - |