時価総額 $2.51T
4.25%
ボリューム24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Sentre Protocol (SNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00036255 | $0.00035559 | $0.00042445 | $0.00039519 | $19,169 | - |
| Feb-05 2026 | $0.00034242 | $0.00033022 | $0.00036911 | $0.00033028 | $12,444 | - |
| Feb-04 2026 | $0.00033034 | $0.00033015 | $0.00035607 | $0.00035605 | $12,270 | - |
| Feb-03 2026 | $0.00035609 | $0.0003134 | $0.00037411 | $0.0003134 | $12,616 | - |
| Feb-02 2026 | $0.00031343 | $0.00029419 | $0.0003232 | $0.00032252 | $12,196 | - |
| Feb-01 2026 | $0.00032324 | $0.00029684 | $0.00036612 | $0.00035326 | $12,811 | - |
| Jan-31 2026 | $0.00033101 | $0.00033101 | $0.00037027 | $0.00036562 | $12,748 | - |
| Jan-30 2026 | $0.00036566 | $0.0003201 | $0.00037038 | $0.00036679 | $12,376 | - |
| Jan-29 2026 | $0.00036679 | $0.0003132 | $0.00036768 | $0.00034657 | $14,813 | - |
| Jan-28 2026 | $0.00034706 | $0.00033276 | $0.00035798 | $0.00033276 | $12,787 | - |
| Jan-27 2026 | $0.00033281 | $0.0003072 | $0.00036247 | $0.00031632 | $16,300 | - |
| Jan-26 2026 | $0.00031683 | $0.00031342 | $0.0003546 | $0.0003546 | $12,918 | - |
| Jan-25 2026 | $0.00035415 | $0.00031421 | $0.00036308 | $0.00031421 | $14,252 | - |
| Jan-24 2026 | $0.000315 | $0.00030684 | $0.00035854 | $0.00031329 | $17,191 | - |
| Jan-23 2026 | $0.0003133 | $0.00031258 | $0.0003625 | $0.00032305 | $18,672 | - |