時価総額 $3.46T
0.03%
ボリューム24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Sentre Protocol (SNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00032975 | $0.00032881 | $0.00033343 | $0.00033335 | $12,351 | - |
| Jan-16 2026 | $0.00033334 | $0.00032558 | $0.00035782 | $0.00035782 | $12,564 | - |
| Jan-15 2026 | $0.00033774 | $0.00033774 | $0.00040082 | $0.00035214 | $17,757 | - |
| Jan-14 2026 | $0.00035177 | $0.00035177 | $0.00038668 | $0.00038666 | $11,749 | - |
| Jan-13 2026 | $0.00038674 | $0.00032696 | $0.00038674 | $0.00032934 | $13,975 | - |
| Jan-12 2026 | $0.00033018 | $0.00032941 | $0.00034491 | $0.000344 | $12,194 | - |
| Jan-11 2026 | $0.00034408 | $0.00034363 | $0.00036035 | $0.00034363 | $12,328 | - |
| Jan-10 2026 | $0.00034731 | $0.00032085 | $0.00034965 | $0.00033045 | $12,285 | - |
| Jan-09 2026 | $0.00033047 | $0.00032977 | $0.00033938 | $0.00033882 | $12,169 | - |
| Jan-08 2026 | $0.00034 | $0.00034 | $0.00036772 | $0.00036772 | $12,429 | - |
| Jan-07 2026 | $0.00037626 | $0.00033314 | $0.00042513 | $0.00033314 | $14,296 | - |
| Jan-06 2026 | $0.00033308 | $0.00033108 | $0.00036335 | $0.00034532 | $12,485 | - |
| Jan-05 2026 | $0.00034539 | $0.00030285 | $0.00038748 | $0.00030704 | $14,376 | - |
| Jan-04 2026 | $0.00030703 | $0.00028735 | $0.00032527 | $0.00030304 | $12,269 | - |
| Jan-03 2026 | $0.00030307 | $0.00029748 | $0.00032677 | $0.00029748 | $12,032 | - |