時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Sentre Protocol (SNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00723779 | $0.00721427 | $0.00795103 | $0.00721427 | $15,825 | - |
| Oct-03 2025 | $0.00722167 | $0.00722167 | $0.00925632 | $0.00832078 | $15,617 | - |
| Oct-02 2025 | $0.00906617 | $0.00799673 | $0.00916168 | $0.00815459 | $13,013 | - |
| Oct-01 2025 | $0.00762843 | $0.00762843 | $0.009222 | $0.009222 | $17,377 | - |
| Sep-30 2025 | $0.00921521 | $0.00908783 | $0.00976118 | $0.00939337 | $27,439 | - |
| Sep-29 2025 | $0.00937706 | $0.00926993 | $0.010142 | $0.00975582 | $11,803 | - |
| Sep-28 2025 | $0.00975588 | $0.00968556 | $0.01063 | $0.010263 | $9,703 | - |
| Sep-27 2025 | $0.010236 | $0.00973884 | $0.010687 | $0.010686 | $19,018 | - |
| Sep-26 2025 | $0.010737 | $0.010737 | $0.011182 | $0.011023 | $12,556 | - |
| Sep-25 2025 | $0.011014 | $0.011009 | $0.011406 | $0.011247 | $11,261 | - |
| Sep-24 2025 | $0.011245 | $0.011213 | $0.011521 | $0.011518 | $5,283 | - |
| Sep-23 2025 | $0.011518 | $0.011516 | $0.011526 | $0.011522 | $2 | - |
| Sep-22 2025 | $0.011524 | $0.011519 | $0.011526 | $0.01152 | $31 | - |
| Sep-21 2025 | $0.011519 | $0.011518 | $0.011528 | $0.011524 | $2 | - |
| Sep-20 2025 | $0.011526 | $0.011283 | $0.011526 | $0.011312 | $12,788 | - |