時価総額 $2.46T
-3.35%
ボリューム24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
Sentre Protocol (SNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00053176 | $0.00051111 | $0.00061498 | $0.00052315 | $10,112 | - |
| Feb-25 2026 | $0.00052014 | $0.00045969 | $0.00058506 | $0.00046075 | $10,193 | - |
| Feb-24 2026 | $0.00046072 | $0.00045964 | $0.00046672 | $0.00046364 | $8,408 | - |
| Feb-23 2026 | $0.00046456 | $0.00043798 | $0.00047583 | $0.00046329 | $9,590 | - |
| Feb-22 2026 | $0.00046329 | $0.00042969 | $0.00053432 | $0.00042969 | $17,037 | - |
| Feb-21 2026 | $0.00042966 | $0.00042966 | $0.00045384 | $0.00043879 | $9,214 | - |
| Feb-20 2026 | $0.00043685 | $0.00041197 | $0.00045645 | $0.00042832 | $9,730 | - |
| Feb-19 2026 | $0.00042819 | $0.00041501 | $0.00045798 | $0.00041501 | $9,694 | - |
| Feb-18 2026 | $0.00041593 | $0.00041268 | $0.00042691 | $0.00041268 | $9,412 | - |
| Feb-17 2026 | $0.00040949 | $0.00040949 | $0.00045742 | $0.00045742 | $9,595 | - |
| Feb-16 2026 | $0.00044808 | $0.00038482 | $0.00045431 | $0.00038482 | $10,100 | - |
| Feb-15 2026 | $0.00038445 | $0.00037981 | $0.00042045 | $0.00038061 | $9,458 | - |
| Feb-14 2026 | $0.00038059 | $0.00037165 | $0.00038059 | $0.00037327 | $8,574 | - |
| Feb-13 2026 | $0.00036767 | $0.00036478 | $0.00036821 | $0.00036512 | $8,801 | - |
| Feb-12 2026 | $0.00036507 | $0.00036507 | $0.00038114 | $0.00038114 | $8,660 | - |