時価総額 $4.18T
3.33%
ボリューム24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
硬貨
33.517
取引所
885
最後の更新
34 秒 前
Sentre Protocol (SNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00312057 | $0.00287041 | $0.00353971 | $0.00306093 | $17,522 | - |
| Oct-24 2025 | $0.00308557 | $0.00275669 | $0.00418318 | $0.00418242 | $17,319 | - |
| Oct-23 2025 | $0.00421386 | $0.00398214 | $0.00642922 | $0.00642789 | $19,122 | - |
| Oct-22 2025 | $0.00642758 | $0.00631398 | $0.00682405 | $0.00631963 | $16,364 | - |
| Oct-21 2025 | $0.00632018 | $0.00632018 | $0.00755105 | $0.00643539 | $18,083 | - |
| Oct-20 2025 | $0.00643474 | $0.00600894 | $0.00694573 | $0.00694222 | $17,189 | - |
| Oct-19 2025 | $0.0069433 | $0.00684192 | $0.00715928 | $0.00704998 | $12,697 | - |
| Oct-18 2025 | $0.00707746 | $0.00696077 | $0.00742755 | $0.00742755 | $16,945 | - |
| Oct-17 2025 | $0.00734112 | $0.00685384 | $0.00750969 | $0.00750969 | $15,390 | - |
| Oct-16 2025 | $0.00750969 | $0.00737597 | $0.00767957 | $0.00749037 | $9,669 | - |
| Oct-15 2025 | $0.00744056 | $0.00739504 | $0.00821254 | $0.00818328 | $10,903 | - |
| Oct-14 2025 | $0.00739964 | $0.00732152 | $0.00766077 | $0.00765698 | $15,572 | - |
| Oct-13 2025 | $0.00766072 | $0.00732029 | $0.00818395 | $0.00762536 | $13,551 | - |
| Oct-12 2025 | $0.00764084 | $0.00754496 | $0.0081185 | $0.0081165 | $13,825 | - |
| Oct-11 2025 | $0.00811705 | $0.00682016 | $0.00820744 | $0.00722248 | $13,282 | - |