時価総額 $3.35T
-3.94%
ボリューム24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
硬貨
33.678
+6
取引所
885
最後の更新
1 分 前
Sentre Protocol (SNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0013708 | $0.00136436 | $0.00137907 | $0.00137409 | $9,220 | - |
| Nov-16 2025 | $0.00137436 | $0.00129836 | $0.00160106 | $0.00132829 | $14,186 | - |
| Nov-15 2025 | $0.00132836 | $0.00110806 | $0.00133349 | $0.00120581 | $9,799 | - |
| Nov-14 2025 | $0.00120217 | $0.00119236 | $0.00165538 | $0.00159238 | $9,672 | - |
| Nov-13 2025 | $0.00160471 | $0.00159866 | $0.00203524 | $0.00202764 | $9,257 | - |
| Nov-12 2025 | $0.00203465 | $0.0020275 | $0.0022077 | $0.0022077 | $8,929 | - |
| Nov-11 2025 | $0.00220407 | $0.00216677 | $0.00249038 | $0.0023265 | $9,352 | - |
| Nov-10 2025 | $0.00234476 | $0.00234476 | $0.00248244 | $0.00242887 | $9,086 | - |
| Nov-09 2025 | $0.0024286 | $0.00238865 | $0.00275711 | $0.00247559 | $10,625 | - |
| Nov-08 2025 | $0.00244871 | $0.00236136 | $0.00284555 | $0.00270478 | $11,521 | - |
| Nov-07 2025 | $0.0027054 | $0.00238314 | $0.00369902 | $0.00238394 | $10,206 | - |
| Nov-06 2025 | $0.00238339 | $0.00221903 | $0.00240559 | $0.00236171 | $9,449 | - |
| Nov-05 2025 | $0.00236987 | $0.00210849 | $0.00246701 | $0.00221359 | $9,315 | - |
| Nov-04 2025 | $0.00221331 | $0.00212739 | $0.00239205 | $0.00223089 | $11,715 | - |
| Nov-03 2025 | $0.00224558 | $0.00222651 | $0.00266976 | $0.00249478 | $13,432 | - |