時価総額 $3.19T
0.33%
ボリューム24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
硬貨
33.868
取引所
885
最後の更新
1 分 前
Sentre Protocol (SNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00025202 | $0.00023845 | $0.00025276 | $0.00025138 | $11,588 | - |
| Dec-26 2025 | $0.00025158 | $0.00024664 | $0.00025528 | $0.00024895 | $11,943 | - |
| Dec-25 2025 | $0.00024759 | $0.00024759 | $0.00026001 | $0.00025931 | $12,275 | - |
| Dec-24 2025 | $0.00026 | $0.00025303 | $0.00026979 | $0.00025574 | $12,507 | - |
| Dec-23 2025 | $0.00025576 | $0.00025501 | $0.0002584 | $0.00025503 | $12,146 | - |
| Dec-22 2025 | $0.00025242 | $0.00025242 | $0.00026051 | $0.00025368 | $11,900 | - |
| Dec-21 2025 | $0.0002536 | $0.00025332 | $0.00025434 | $0.00025351 | $11,690 | - |
| Dec-20 2025 | $0.00025572 | $0.00024757 | $0.00026985 | $0.00024765 | $12,269 | - |
| Dec-19 2025 | $0.00024755 | $0.00023413 | $0.00027985 | $0.00023467 | $12,100 | - |
| Dec-18 2025 | $0.00023417 | $0.0002341 | $0.00028207 | $0.00028207 | $11,440 | - |
| Dec-17 2025 | $0.00028265 | $0.00024082 | $0.00030339 | $0.00025846 | $12,983 | - |
| Dec-16 2025 | $0.00025849 | $0.00025773 | $0.00030427 | $0.00028605 | $12,752 | - |
| Dec-15 2025 | $0.00029234 | $0.00022741 | $0.00029287 | $0.00023472 | $12,173 | - |
| Dec-14 2025 | $0.00023533 | $0.00022684 | $0.00025345 | $0.00023447 | $12,091 | - |
| Dec-13 2025 | $0.00023375 | $0.00022433 | $0.00023623 | $0.00023623 | $11,823 | - |