時価総額 $2.63T
7.02%
ボリューム24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
硬貨
29.417
+16
取引所
885
最後の更新
1 分 前
Sentre Protocol (SNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00061324 | $0.00059629 | $0.00063085 | $0.00059732 | $52 | - |
| Nov-04 2024 | $0.00059619 | $0.00059563 | $0.00071906 | $0.00071179 | $728 | - |
| Nov-03 2024 | $0.00071126 | $0.00067799 | $0.00073351 | $0.00073351 | $35 | - |
| Nov-02 2024 | $0.00073358 | $0.00069157 | $0.00073362 | $0.000726 | $4 | - |
| Nov-01 2024 | $0.00072603 | $0.00062852 | $0.00076205 | $0.00062852 | $298 | - |
| Oct-31 2024 | $0.00062874 | $0.00062812 | $0.00080031 | $0.00080029 | $1,208 | - |
| Oct-30 2024 | $0.00080035 | $0.00079499 | $0.00080052 | $0.00079499 | $17 | - |
| Oct-29 2024 | $0.00079567 | $0.00071453 | $0.00079567 | $0.00074925 | $280 | - |
| Oct-28 2024 | $0.00073372 | $0.00071387 | $0.00073993 | $0.00073724 | $451 | - |
| Oct-27 2024 | $0.00073782 | $0.00072324 | $0.00074719 | $0.00072391 | $448 | - |
| Oct-26 2024 | $0.000725 | $0.00072221 | $0.00076072 | $0.00074917 | $427 | - |
| Oct-25 2024 | $0.00073804 | $0.0007063 | $0.00075189 | $0.0007063 | $238 | - |
| Oct-24 2024 | $0.00081339 | $0.0007028 | $0.00081339 | $0.0007028 | $56 | - |
| Oct-23 2024 | $0.00068367 | $0.00068367 | $0.00082231 | $0.00077801 | $166 | - |
| Oct-22 2024 | $0.00072278 | $0.00072278 | $0.00081557 | $0.00081525 | $18 | - |