時価総額 $2.25T
0.83%
ボリューム24h $163.52B
-7.46%
BTC % 52.38%
-0.32%
ETH % 13.64%
2.27%
硬貨
28.626
+22
取引所
885
最後の更新
31 秒 前
Sentre Protocol (SNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00076027 | $0.00076004 | $0.00078926 | $0.0007649 | $152 | - |
| Aug-27 2024 | $0.00076587 | $0.00076521 | $0.00085819 | $0.00085534 | $174 | - |
| Aug-26 2024 | $0.00085553 | $0.00075349 | $0.00085629 | $0.00083331 | $113 | - |
| Aug-25 2024 | $0.00083424 | $0.00075348 | $0.00085577 | $0.00085577 | $97 | - |
| Aug-24 2024 | $0.00085396 | $0.00084384 | $0.0008577 | $0.00084506 | $118 | - |
| Aug-23 2024 | $0.00084537 | $0.00078939 | $0.00085806 | $0.00081385 | $122 | - |
| Aug-22 2024 | $0.00081411 | $0.00080612 | $0.00083892 | $0.00083892 | $146 | - |
| Aug-21 2024 | $0.00075106 | $0.0007427 | $0.00092826 | $0.00092809 | $599 | - |
| Aug-20 2024 | $0.0008794 | $0.00081342 | $0.00094822 | $0.00088553 | $388 | - |
| Aug-19 2024 | $0.00088501 | $0.00086612 | $0.0009064 | $0.0009064 | $142 | - |
| Aug-18 2024 | $0.00090624 | $0.00090624 | $0.00098382 | $0.00098232 | $441 | - |
| Aug-17 2024 | $0.00098211 | $0.0008911 | $0.0009941 | $0.00090794 | $114 | - |
| Aug-16 2024 | $0.00090784 | $0.00088032 | $0.0009802 | $0.00096938 | $556 | - |
| Aug-15 2024 | $0.00097011 | $0.0009675 | $0.00106657 | $0.00106657 | $1,130 | - |
| Aug-14 2024 | $0.00106462 | $0.00096464 | $0.0010825 | $0.00099116 | $762 | - |