時価総額 $2.21T
-0.09%
ボリューム24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
硬貨
28.485
+15
取引所
885
最後の更新
1 分 前
Sentre Protocol (SNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00097011 | $0.0009675 | $0.00106657 | $0.00106657 | $1,130 | - |
| Aug-14 2024 | $0.00106462 | $0.00096464 | $0.0010825 | $0.00099116 | $762 | - |
| Aug-13 2024 | $0.00093782 | $0.00092403 | $0.00120941 | $0.0009245 | $1,781 | - |
| Aug-12 2024 | $0.0009256 | $0.00092035 | $0.00093458 | $0.00092035 | $2,167 | - |
| Aug-11 2024 | $0.00092031 | $0.0008771 | $0.0010113 | $0.0008771 | $408 | - |
| Aug-10 2024 | $0.00087859 | $0.00087238 | $0.00088797 | $0.00088184 | $1,788 | - |
| Aug-09 2024 | $0.00088061 | $0.00069993 | $0.00088061 | $0.00080863 | $1,381 | - |
| Aug-08 2024 | $0.00080201 | $0.0008 | $0.00099145 | $0.00091207 | $632 | - |
| Aug-07 2024 | $0.00091582 | $0.00090125 | $0.00092264 | $0.00090333 | $1,768 | - |
| Aug-06 2024 | $0.00098697 | $0.00080393 | $0.00098697 | $0.00080393 | $207 | - |
| Aug-05 2024 | $0.00080321 | $0.00079954 | $0.00097023 | $0.00095973 | $951 | - |
| Aug-04 2024 | $0.00096091 | $0.00094451 | $0.001072 | $0.00106337 | $2,742 | - |
| Aug-03 2024 | $0.00106366 | $0.00105088 | $0.00110776 | $0.00110702 | $2,210 | - |
| Aug-02 2024 | $0.00110683 | $0.00109718 | $0.00121857 | $0.00114687 | $998 | - |
| Aug-01 2024 | $0.00114667 | $0.00113583 | $0.00127638 | $0.00115856 | $661 | - |