時価総額 $2.31T
1.16%
ボリューム24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
硬貨
28.562
+23
取引所
885
最後の更新
37 秒 前
Sentre Protocol (SNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00081411 | $0.00080612 | $0.00083892 | $0.00083892 | $146 | - |
| Aug-21 2024 | $0.00075106 | $0.0007427 | $0.00092826 | $0.00092809 | $599 | - |
| Aug-20 2024 | $0.0008794 | $0.00081342 | $0.00094822 | $0.00088553 | $388 | - |
| Aug-19 2024 | $0.00088501 | $0.00086612 | $0.0009064 | $0.0009064 | $142 | - |
| Aug-18 2024 | $0.00090624 | $0.00090624 | $0.00098382 | $0.00098232 | $441 | - |
| Aug-17 2024 | $0.00098211 | $0.0008911 | $0.0009941 | $0.00090794 | $114 | - |
| Aug-16 2024 | $0.00090784 | $0.00088032 | $0.0009802 | $0.00096938 | $556 | - |
| Aug-15 2024 | $0.00097011 | $0.0009675 | $0.00106657 | $0.00106657 | $1,130 | - |
| Aug-14 2024 | $0.00106462 | $0.00096464 | $0.0010825 | $0.00099116 | $762 | - |
| Aug-13 2024 | $0.00093782 | $0.00092403 | $0.00120941 | $0.0009245 | $1,781 | - |
| Aug-12 2024 | $0.0009256 | $0.00092035 | $0.00093458 | $0.00092035 | $2,167 | - |
| Aug-11 2024 | $0.00092031 | $0.0008771 | $0.0010113 | $0.0008771 | $408 | - |
| Aug-10 2024 | $0.00087859 | $0.00087238 | $0.00088797 | $0.00088184 | $1,788 | - |
| Aug-09 2024 | $0.00088061 | $0.00069993 | $0.00088061 | $0.00080863 | $1,381 | - |
| Aug-08 2024 | $0.00080201 | $0.0008 | $0.00099145 | $0.00091207 | $632 | - |