時価総額 $3.14T
-0.41%
ボリューム24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
硬貨
29.489
+16
取引所
885
最後の更新
2 分 前
Sensitrust (SETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.014259 | $0.013189 | $0.014259 | $0.013468 | - | - |
| Nov-10 2024 | $0.013475 | $0.013134 | $0.013599 | $0.013177 | - | - |
| Nov-09 2024 | $0.013267 | $0.012527 | $0.013267 | $0.01254 | - | - |
| Nov-08 2024 | $0.01249 | $0.012225 | $0.01251 | $0.012457 | - | - |
| Nov-07 2024 | $0.012152 | $0.011472 | $0.012263 | $0.011472 | - | - |
| Nov-06 2024 | $0.011513 | $0.010287 | $0.011513 | $0.010287 | - | - |
| Nov-05 2024 | $0.010263 | $0.010095 | $0.010418 | $0.010137 | - | - |
| Nov-04 2024 | $0.010128 | $0.010107 | $0.010462 | $0.01035 | - | - |
| Nov-03 2024 | $0.010336 | $0.010227 | $0.010524 | $0.010524 | - | - |
| Nov-02 2024 | $0.010496 | $0.010473 | $0.01062 | $0.010615 | - | - |
| Nov-01 2024 | $0.010602 | $0.010515 | $0.010899 | $0.010651 | - | - |
| Oct-31 2024 | $0.010636 | $0.010584 | $0.011234 | $0.011214 | - | - |
| Oct-30 2024 | $0.011241 | $0.011028 | $0.011442 | $0.011101 | - | - |
| Oct-29 2024 | $0.011116 | $0.010821 | $0.011267 | $0.010821 | - | - |
| Oct-28 2024 | $0.010839 | $0.010465 | $0.01085 | $0.010567 | - | - |