時価総額 $2.59T
-0.55%
ボリューム24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
硬貨
28.271
+8
取引所
885
最後の更新
2 分 前
Sensitrust (SETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.01381 | $0.013721 | $0.014025 | $0.01391 | - | - |
| Jul-26 2024 | $0.013958 | $0.013497 | $0.013958 | $0.013497 | - | - |
| Jul-25 2024 | $0.013457 | $0.013162 | $0.014118 | $0.014118 | - | - |
| Jul-24 2024 | $0.014064 | $0.013878 | $0.014714 | $0.014714 | - | - |
| Jul-23 2024 | $0.014698 | $0.014257 | $0.014905 | $0.014631 | - | - |
| Jul-22 2024 | $0.014589 | $0.013282 | $0.014893 | $0.014842 | - | - |
| Jul-21 2024 | $0.014854 | $0.014633 | $0.0149 | $0.014881 | - | - |
| Jul-20 2024 | $0.014872 | $0.014112 | $0.014926 | $0.014158 | - | - |
| Jul-19 2024 | $0.014494 | $0.014193 | $0.014735 | $0.014505 | - | - |
| Jul-18 2024 | $0.014531 | $0.01428 | $0.014718 | $0.014336 | - | - |
| Jul-17 2024 | $0.014355 | $0.013803 | $0.014783 | $0.013803 | - | - |
| Jul-16 2024 | $0.01374 | $0.01374 | $0.014769 | $0.014769 | - | - |
| Jul-15 2024 | $0.014699 | $0.013744 | $0.014699 | $0.013744 | - | - |
| Jul-14 2024 | $0.013744 | $0.013068 | $0.013757 | $0.013068 | - | - |
| Jul-13 2024 | $0.013452 | $0.013194 | $0.013452 | $0.013246 | - | - |