時価総額 $3.47T
1.19%
ボリューム24h $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
硬貨
30.690
+23
取引所
885
最後の更新
1 分 前
Sensitrust (SETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.013643 | $0.013238 | $0.013643 | $0.013238 | - | - |
| Jan-13 2025 | $0.01324 | $0.012625 | $0.013875 | $0.013808 | - | - |
| Jan-12 2025 | $0.013686 | $0.013661 | $0.013896 | $0.013849 | - | - |
| Jan-11 2025 | $0.013873 | $0.013625 | $0.013991 | $0.013759 | - | - |
| Jan-10 2025 | $0.013796 | $0.0136 | $0.013956 | $0.013634 | - | - |
| Jan-09 2025 | $0.013599 | $0.013361 | $0.014122 | $0.014044 | - | - |
| Jan-08 2025 | $0.014025 | $0.013726 | $0.014369 | $0.014369 | - | - |
| Jan-07 2025 | $0.014285 | $0.01426 | $0.015597 | $0.015552 | - | - |
| Jan-06 2025 | $0.015522 | $0.01524 | $0.01574 | $0.015338 | - | - |
| Jan-05 2025 | $0.015351 | $0.015194 | $0.015472 | $0.015472 | - | - |
| Jan-04 2025 | $0.015431 | $0.015086 | $0.015465 | $0.015251 | - | - |
| Jan-03 2025 | $0.01523 | $0.014494 | $0.015281 | $0.014535 | - | - |
| Jan-02 2025 | $0.014537 | $0.014157 | $0.014657 | $0.014157 | - | - |
| Jan-01 2025 | $0.014138 | $0.014001 | $0.014178 | $0.014114 | - | - |
| Dec-31 2024 | $0.014068 | $0.014051 | $0.014489 | $0.014145 | - | - |