時価総額 $2.45T
-2.47%
ボリューム24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
SENSE4FIT (SFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00003214 | $0.00003181 | $0.00003327 | $0.00003327 | $0 | - |
| Feb-25 2026 | $0.00003372 | $0.00003076 | $0.00003398 | $0.00003076 | $0 | - |
| Feb-24 2026 | $0.00003076 | $0.00003076 | $0.00003164 | $0.00003164 | $15 | - |
| Feb-23 2026 | $0.00003164 | $0.00003122 | $0.00003247 | $0.00003247 | $0 | - |
| Feb-22 2026 | $0.00003247 | $0.00003231 | $0.00003335 | $0.00003335 | - | - |
| Feb-21 2026 | $0.00003355 | $0.00003355 | $0.00003427 | $0.00003365 | $0 | - |
| Feb-20 2026 | $0.00003361 | $0.00003273 | $0.00003388 | $0.00003297 | $0 | - |
| Feb-19 2026 | $0.00003297 | $0.00003233 | $0.00003335 | $0.00003335 | $2 | - |
| Feb-18 2026 | $0.00003335 | $0.00003335 | $0.0000345 | $0.00003437 | - | - |
| Feb-17 2026 | $0.00003436 | $0.00003421 | $0.00003545 | $0.00003545 | $0 | - |
| Feb-16 2026 | $0.00003542 | $0.00003498 | $0.00003597 | $0.00003597 | $0 | - |
| Feb-15 2026 | $0.00003569 | $0.00003569 | $0.00003885 | $0.0000384 | $1 | - |
| Feb-14 2026 | $0.00003868 | $0.00003699 | $0.00003891 | $0.00003699 | $0 | - |
| Feb-13 2026 | $0.0000369 | $0.00003379 | $0.0000369 | $0.00003432 | $0 | - |
| Feb-12 2026 | $0.00003401 | $0.00003346 | $0.0000348 | $0.00003401 | $1 | - |