時価総額 $3.36T
-3.1%
ボリューム24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
SENSE4FIT (SFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00006948 | $0.00006899 | $0.00007296 | $0.00007188 | $6 | - |
| Nov-15 2025 | $0.0000723 | $0.00007192 | $0.00007371 | $0.00007192 | $6 | - |
| Nov-14 2025 | $0.00007092 | $0.00007092 | $0.00007406 | $0.00007335 | $9 | - |
| Nov-13 2025 | $0.00007387 | $0.00007271 | $0.00007845 | $0.00007541 | $37 | - |
| Nov-12 2025 | $0.00007547 | $0.00007471 | $0.00008042 | $0.00007767 | $59 | - |
| Nov-11 2025 | $0.0000778 | $0.0000774 | $0.00008201 | $0.00008151 | $7 | - |
| Nov-10 2025 | $0.00008205 | $0.00008019 | $0.00008415 | $0.00008296 | $60 | - |
| Nov-09 2025 | $0.00008318 | $0.00007873 | $0.00008744 | $0.0000832 | $10 | - |
| Nov-08 2025 | $0.00008301 | $0.00008131 | $0.0000868 | $0.0000838 | $8 | - |
| Nov-07 2025 | $0.00008292 | $0.00006894 | $0.00008481 | $0.00006894 | $9 | - |
| Nov-06 2025 | $0.00006773 | $0.00006649 | $0.00006939 | $0.00006925 | $13 | - |
| Nov-05 2025 | $0.00006931 | $0.00006626 | $0.00006976 | $0.00006711 | $26 | - |
| Nov-04 2025 | $0.00006746 | $0.00006427 | $0.00007047 | $0.00007006 | $5 | - |
| Nov-03 2025 | $0.00006977 | $0.00006817 | $0.00007744 | $0.00007744 | $5 | - |
| Nov-02 2025 | $0.00007736 | $0.00007595 | $0.0000798 | $0.00007618 | $6 | - |