時価総額 $3.14T
0.54%
ボリューム24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
硬貨
33.840
+7
取引所
885
最後の更新
1 分 前
SENSE4FIT (SFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005304 | $0.00005234 | $0.00005533 | $0.00005346 | $9 | - |
| Dec-17 2025 | $0.00005396 | $0.0000537 | $0.00005736 | $0.00005735 | $0 | - |
| Dec-16 2025 | $0.0000572 | $0.00005563 | $0.00005799 | $0.00005698 | $0 | - |
| Dec-15 2025 | $0.00005722 | $0.00005672 | $0.00006314 | $0.00006232 | $108 | - |
| Dec-14 2025 | $0.0000625 | $0.0000624 | $0.00006472 | $0.0000646 | $10 | - |
| Dec-13 2025 | $0.00006455 | $0.0000641 | $0.00006476 | $0.00006458 | $10 | - |
| Dec-12 2025 | $0.0000635 | $0.0000626 | $0.00006557 | $0.00006497 | $10 | - |
| Dec-11 2025 | $0.0000651 | $0.00006471 | $0.00006683 | $0.00006683 | $10 | - |
| Dec-10 2025 | $0.00006699 | $0.00006699 | $0.00007062 | $0.00007062 | $85 | - |
| Dec-09 2025 | $0.00007137 | $0.0000693 | $0.00007302 | $0.00006979 | $10 | - |
| Dec-08 2025 | $0.00006976 | $0.00006877 | $0.00007084 | $0.00006877 | $28 | - |
| Dec-07 2025 | $0.00006861 | $0.00006718 | $0.00007011 | $0.00006879 | $10 | - |
| Dec-06 2025 | $0.00006975 | $0.00006946 | $0.00007188 | $0.00007109 | $10 | - |
| Dec-05 2025 | $0.00007178 | $0.00006274 | $0.00007338 | $0.00006278 | $14 | - |
| Dec-04 2025 | $0.0000617 | $0.0000617 | $0.0000646 | $0.0000646 | $10 | - |