時価総額 $3.52T
1.41%
ボリューム24h $292.58B
-6.88%
BTC % 54.95%
0.51%
ETH % 11.55%
0.95%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
Sensay (SNSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00038291 | $0.00037581 | $0.00038777 | $0.00038152 | $367,507 | $1,993,400 |
| Jan-13 2026 | $0.00038346 | $0.00035971 | $0.00038688 | $0.00035971 | $428,326 | $1,996,275 |
| Jan-12 2026 | $0.00035877 | $0.00035599 | $0.00038938 | $0.0003844 | $368,258 | $1,867,725 |
| Jan-11 2026 | $0.00038842 | $0.00038255 | $0.0003924 | $0.00038347 | $483,602 | $2,022,053 |
| Jan-10 2026 | $0.00038248 | $0.00037556 | $0.00038542 | $0.0003765 | $529,127 | $1,991,169 |
| Jan-09 2026 | $0.00037465 | $0.000374 | $0.00039237 | $0.00039037 | $280,686 | $1,950,395 |
| Jan-08 2026 | $0.00039406 | $0.00038268 | $0.00040161 | $0.00039761 | $326,317 | $2,051,447 |
| Jan-07 2026 | $0.00039865 | $0.00039771 | $0.00042583 | $0.00042583 | $231,548 | $2,075,314 |
| Jan-06 2026 | $0.00042585 | $0.00041396 | $0.00043398 | $0.00043236 | $244,486 | $2,216,912 |
| Jan-05 2026 | $0.00043271 | $0.00041492 | $0.00043282 | $0.0004162 | $270,737 | $2,252,649 |
| Jan-04 2026 | $0.00041406 | $0.00037871 | $0.00041406 | $0.00037871 | $193,434 | $2,155,568 |
| Jan-03 2026 | $0.00037679 | $0.00037174 | $0.00037878 | $0.00037874 | $194,029 | $1,961,534 |
| Jan-02 2026 | $0.00037687 | $0.00036243 | $0.00037687 | $0.0003626 | $523,674 | $1,961,921 |
| Jan-01 2026 | $0.00036072 | $0.00036071 | $0.00037522 | $0.00037522 | $131,856 | $1,877,864 |
| Dec-31 2025 | $0.00037642 | $0.00037058 | $0.0003866 | $0.00038255 | $91,577 | $1,959,607 |