時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
24 秒 前
Sensay (SNSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00123912 | $0.00119604 | $0.00123912 | $0.00120509 | $420,991 | $6,450,655 |
| Oct-24 2025 | $0.00119817 | $0.00117007 | $0.00122583 | $0.00117007 | $289,424 | $6,237,495 |
| Oct-23 2025 | $0.00116626 | $0.00115644 | $0.00118048 | $0.00115775 | $348,217 | $6,071,389 |
| Oct-22 2025 | $0.00115131 | $0.00114739 | $0.00119367 | $0.00119367 | $315,509 | $5,993,547 |
| Oct-21 2025 | $0.00120187 | $0.0011911 | $0.00126173 | $0.00126173 | $373,978 | $6,256,779 |
| Oct-20 2025 | $0.00126066 | $0.00123842 | $0.00128897 | $0.00124949 | $409,599 | $6,562,798 |
| Oct-19 2025 | $0.00125967 | $0.00121551 | $0.00127369 | $0.00122256 | $377,411 | $6,557,653 |
| Oct-18 2025 | $0.00122935 | $0.00121082 | $0.00122935 | $0.00121511 | $407,006 | $6,399,806 |
| Oct-17 2025 | $0.00121984 | $0.00117693 | $0.00125441 | $0.00124033 | $334,869 | $6,350,281 |
| Oct-16 2025 | $0.00124042 | $0.00123656 | $0.0013485 | $0.00131608 | $442,920 | $6,457,450 |
| Oct-15 2025 | $0.00130789 | $0.00130161 | $0.00143616 | $0.00141299 | $222,339 | $6,808,661 |
| Oct-14 2025 | $0.00140576 | $0.00139443 | $0.00152116 | $0.00152116 | $265,353 | $7,318,164 |
| Oct-13 2025 | $0.00152608 | $0.00147982 | $0.00152608 | $0.00150818 | $348,843 | $7,944,537 |
| Oct-12 2025 | $0.00151554 | $0.00135482 | $0.00153914 | $0.00138347 | $501,156 | $7,889,646 |
| Oct-11 2025 | $0.00137237 | $0.00136149 | $0.00150651 | $0.00150651 | $405,234 | $7,144,369 |