時価総額 $2.65T
-4.05%
ボリューム24h $337.44B
-0.4%
BTC % 54.54%
-0.71%
ETH % 9.78%
-0.2%
硬貨
34.195
+7
取引所
885
最後の更新
2 分 前
Sensay (SNSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00018578 | $0.00017883 | $0.00019983 | $0.00019789 | $261,511 | $967,178 |
| Feb-02 2026 | $0.00019991 | $0.0001859 | $0.00020178 | $0.00019384 | $271,748 | $1,040,733 |
| Feb-01 2026 | $0.00019086 | $0.00019086 | $0.00021484 | $0.0002146 | $361,413 | $993,624 |
| Jan-31 2026 | $0.00021164 | $0.00020803 | $0.00023368 | $0.0002326 | $81,049 | $1,101,763 |
| Jan-30 2026 | $0.00023354 | $0.00023275 | $0.00024563 | $0.00024563 | $186,670 | $1,215,781 |
| Jan-29 2026 | $0.0002447 | $0.00023967 | $0.0002626 | $0.0002626 | $292,658 | $1,273,914 |
| Jan-28 2026 | $0.00026262 | $0.00026063 | $0.00026364 | $0.00026263 | $446,855 | $1,367,195 |
| Jan-27 2026 | $0.00026268 | $0.00024871 | $0.00026268 | $0.00025572 | $329,012 | $1,367,472 |
| Jan-26 2026 | $0.00025667 | $0.00024376 | $0.00025667 | $0.00024376 | $356,649 | $1,336,186 |
| Jan-25 2026 | $0.00024386 | $0.00024291 | $0.00027264 | $0.00027264 | $426,532 | $1,269,508 |
| Jan-24 2026 | $0.00027356 | $0.00027075 | $0.00028655 | $0.00028467 | $372,209 | $1,424,113 |
| Jan-23 2026 | $0.00028364 | $0.00028364 | $0.00029962 | $0.00029469 | $391,842 | $1,476,586 |
| Jan-22 2026 | $0.0002947 | $0.00029375 | $0.00030667 | $0.00030394 | $381,433 | $1,534,196 |
| Jan-21 2026 | $0.0003058 | $0.00029178 | $0.00030868 | $0.00030081 | $238,297 | $1,591,983 |
| Jan-20 2026 | $0.00030466 | $0.00030466 | $0.00034472 | $0.00034079 | $302,750 | $1,586,040 |