時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Sensay (SNSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00101029 | $0.00099492 | $0.00103042 | $0.0009954 | $339,103 | - |
| Jul-25 2024 | $0.00099469 | $0.00099058 | $0.00102999 | $0.00102201 | $367,289 | - |
| Jul-24 2024 | $0.00102593 | $0.00101165 | $0.0010427 | $0.00101548 | $340,077 | - |
| Jul-23 2024 | $0.00101548 | $0.00099194 | $0.00102304 | $0.00101286 | $310,616 | - |
| Jul-22 2024 | $0.00101996 | $0.00101094 | $0.00146565 | $0.00105709 | $720,731 | - |
| Jul-21 2024 | $0.00105678 | $0.00104719 | $0.00112735 | $0.00112384 | $147,596 | - |
| Jul-20 2024 | $0.00112483 | $0.00106774 | $0.0011272 | $0.00107849 | $270,925 | - |
| Jul-19 2024 | $0.0010942 | $0.00095216 | $0.0010942 | $0.0009561 | $366,969 | - |
| Jul-18 2024 | $0.00095823 | $0.00095252 | $0.00098305 | $0.00098244 | $247,582 | - |
| Jul-17 2024 | $0.00098157 | $0.000969 | $0.0009928 | $0.00098439 | $289,205 | - |
| Jul-16 2024 | $0.00098598 | $0.0009595 | $0.00099453 | $0.00099018 | $344,685 | - |
| Jul-15 2024 | $0.00098917 | $0.00094423 | $0.00098917 | $0.00094423 | $363,561 | - |
| Jul-14 2024 | $0.00094846 | $0.00089416 | $0.00095215 | $0.00089417 | $339,928 | - |
| Jul-13 2024 | $0.00089304 | $0.00086585 | $0.00089304 | $0.000866 | $278,860 | - |
| Jul-12 2024 | $0.00086592 | $0.00086589 | $0.00089825 | $0.00088962 | $312,850 | - |