時価総額 $4.29T
1.79%
ボリューム24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
9 秒 前
Sensay (SNSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00126576 | $0.00115907 | $0.00129339 | $0.00116317 | $493,182 | $6,589,374 |
| Sep-09 2025 | $0.00116476 | $0.00113463 | $0.00116732 | $0.00113531 | $477,336 | $6,063,590 |
| Sep-08 2025 | $0.00112783 | $0.00111573 | $0.00115635 | $0.00114719 | $422,235 | $5,871,300 |
| Sep-07 2025 | $0.00114424 | $0.00112465 | $0.00116782 | $0.00116782 | $399,998 | $5,956,737 |
| Sep-06 2025 | $0.00116213 | $0.00113281 | $0.00117212 | $0.00115636 | $486,160 | $6,049,881 |
| Sep-05 2025 | $0.0011476 | $0.001117 | $0.00117213 | $0.00112533 | $381,772 | $5,974,226 |
| Sep-04 2025 | $0.00115445 | $0.00111724 | $0.00117725 | $0.00117451 | $402,678 | $6,009,902 |
| Sep-03 2025 | $0.00122096 | $0.00112885 | $0.00122096 | $0.00113867 | $440,647 | $6,356,123 |
| Sep-02 2025 | $0.0011386 | $0.00113503 | $0.00118272 | $0.00114414 | $487,582 | $5,927,366 |
| Sep-01 2025 | $0.00114322 | $0.00114322 | $0.00121164 | $0.00121164 | $435,184 | $5,951,439 |
| Aug-31 2025 | $0.00121812 | $0.00119305 | $0.00122775 | $0.00119305 | $459,347 | $6,341,339 |
| Aug-30 2025 | $0.00119185 | $0.00118745 | $0.00122136 | $0.00122014 | $428,491 | $6,204,615 |
| Aug-29 2025 | $0.00121853 | $0.00120808 | $0.00132915 | $0.00131945 | $471,411 | $6,343,502 |
| Aug-28 2025 | $0.0013117 | $0.0013117 | $0.00139446 | $0.00137859 | $414,785 | $6,828,512 |
| Aug-27 2025 | $0.00140069 | $0.0013796 | $0.00146964 | $0.00145759 | $377,674 | $7,291,779 |