時価総額 $3.46T
-3.28%
ボリューム24h $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
硬貨
31.992
+5
取引所
885
最後の更新
2 分 前
Sensay (SNSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00199341 | $0.00196812 | $0.00205934 | $0.00198376 | $394,510 | $10,377,360 |
| May-28 2025 | $0.00197038 | $0.0019524 | $0.00205363 | $0.00205363 | $401,369 | $10,257,463 |
| May-27 2025 | $0.00205581 | $0.00200966 | $0.00206812 | $0.00201716 | $477,493 | $10,702,243 |
| May-26 2025 | $0.00201705 | $0.00201466 | $0.00207807 | $0.00204534 | $380,744 | $10,500,462 |
| May-25 2025 | $0.00206822 | $0.0020336 | $0.00207072 | $0.00207072 | $526,232 | $10,766,810 |
| May-24 2025 | $0.00206745 | $0.00206745 | $0.00215775 | $0.00214566 | $542,234 | $10,762,804 |
| May-23 2025 | $0.0021582 | $0.00215186 | $0.00235994 | $0.00231782 | $341,204 | $11,235,262 |
| May-22 2025 | $0.00230918 | $0.00227929 | $0.00237989 | $0.00227929 | $367,830 | $12,021,201 |
| May-21 2025 | $0.0022412 | $0.00217807 | $0.0022966 | $0.00221157 | $430,055 | $11,667,309 |
| May-20 2025 | $0.00220158 | $0.0021802 | $0.00228783 | $0.00227633 | $486,293 | $11,461,052 |
| May-19 2025 | $0.00226477 | $0.00218611 | $0.00232282 | $0.00232282 | $482,797 | $11,790,048 |
| May-18 2025 | $0.00223914 | $0.00220419 | $0.00241635 | $0.0023405 | $408,620 | $11,656,577 |
| May-17 2025 | $0.00233884 | $0.00230973 | $0.0026031 | $0.0026031 | $493,049 | $12,175,602 |
| May-16 2025 | $0.00261422 | $0.00259149 | $0.00262742 | $0.00260395 | $493,107 | $13,609,226 |
| May-15 2025 | $0.00259377 | $0.00256239 | $0.00270206 | $0.00267934 | $457,941 | $13,502,742 |