時価総額 $3.43T
6.15%
ボリューム24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Sensay (SNSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00098566 | $0.00093582 | $0.00110656 | $0.00109695 | $575,773 | $5,131,178 |
| Jun-21 2025 | $0.00111341 | $0.0011112 | $0.00119311 | $0.00115918 | $600,097 | $5,796,249 |
| Jun-20 2025 | $0.00115663 | $0.00115663 | $0.00122599 | $0.00122472 | $579,078 | $6,021,240 |
| Jun-19 2025 | $0.00122567 | $0.00122129 | $0.00130358 | $0.00130354 | $446,698 | $6,380,628 |
| Jun-18 2025 | $0.00130732 | $0.00128526 | $0.0013273 | $0.00129699 | $383,698 | $6,805,699 |
| Jun-17 2025 | $0.00129272 | $0.0012616 | $0.0013773 | $0.00137646 | $366,700 | $6,729,680 |
| Jun-16 2025 | $0.0014235 | $0.00139969 | $0.00144245 | $0.00140039 | $436,397 | $7,410,527 |
| Jun-15 2025 | $0.00140034 | $0.0013781 | $0.00141687 | $0.00141687 | $429,004 | $7,289,943 |
| Jun-14 2025 | $0.00141659 | $0.00140171 | $0.00146047 | $0.00146047 | $482,104 | $7,374,572 |
| Jun-13 2025 | $0.00145861 | $0.0014401 | $0.00151973 | $0.00151973 | $268,133 | $7,593,307 |
| Jun-12 2025 | $0.0015203 | $0.00152015 | $0.00163582 | $0.00163582 | $358,832 | $7,914,441 |
| Jun-11 2025 | $0.00165147 | $0.00161456 | $0.00169236 | $0.00169236 | $418,920 | $8,597,318 |
| Jun-10 2025 | $0.00168945 | $0.00162013 | $0.0016912 | $0.00163681 | $367,286 | $8,795,010 |
| Jun-09 2025 | $0.0016265 | $0.00156147 | $0.0016265 | $0.00160188 | $358,043 | $8,467,304 |
| Jun-08 2025 | $0.00160756 | $0.00160264 | $0.00166875 | $0.00165339 | $469,287 | $8,368,711 |