時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
24 秒 前
Sensay (SNSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00081658 | $0.000816 | $0.00088479 | $0.00088419 | $277,836 | $4,250,985 |
| Nov-13 2025 | $0.00087448 | $0.00086231 | $0.00097082 | $0.00093029 | $188,490 | $4,552,404 |
| Nov-12 2025 | $0.00093177 | $0.00092991 | $0.00097624 | $0.00093788 | $155,604 | $4,850,679 |
| Nov-11 2025 | $0.00093801 | $0.00093038 | $0.00100066 | $0.00096284 | $476,470 | $4,883,142 |
| Nov-10 2025 | $0.00096335 | $0.00082574 | $0.00096335 | $0.00082574 | $363,428 | $5,015,056 |
| Nov-09 2025 | $0.00082684 | $0.00077966 | $0.00082684 | $0.00078563 | $312,882 | $4,304,422 |
| Nov-08 2025 | $0.00078933 | $0.00077104 | $0.00080347 | $0.00079327 | $297,833 | $4,109,136 |
| Nov-07 2025 | $0.00080057 | $0.00074171 | $0.00080057 | $0.00075039 | $191,997 | $4,167,648 |
| Nov-06 2025 | $0.00075201 | $0.00074925 | $0.0007737 | $0.0007737 | $154,795 | $3,914,885 |
| Nov-05 2025 | $0.00077451 | $0.00073185 | $0.00078539 | $0.00076364 | $232,855 | $4,031,988 |
| Nov-04 2025 | $0.00076287 | $0.00073374 | $0.00085952 | $0.00085542 | $305,701 | $3,971,394 |
| Nov-03 2025 | $0.00084775 | $0.00084775 | $0.0009875 | $0.0009875 | $215,910 | $4,413,246 |
| Nov-02 2025 | $0.00098334 | $0.00098334 | $0.00100193 | $0.00099436 | $95,981 | $5,119,131 |
| Nov-01 2025 | $0.00099425 | $0.00098982 | $0.00105426 | $0.00105426 | $147,598 | $5,175,945 |
| Oct-31 2025 | $0.00105413 | $0.00105413 | $0.0010827 | $0.00106723 | $151,049 | $5,487,658 |