時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Sensay (SNSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00129267 | $0.00121723 | $0.00129267 | $0.00122525 | $258,125 | $6,729,426 |
| Oct-02 2025 | $0.0012333 | $0.00119805 | $0.00124431 | $0.00120422 | $245,416 | $6,420,363 |
| Oct-01 2025 | $0.00120429 | $0.00116452 | $0.00122203 | $0.00118237 | $140,974 | $6,269,362 |
| Sep-30 2025 | $0.00120465 | $0.00117749 | $0.00124343 | $0.00124343 | $61,673 | $6,271,201 |
| Sep-29 2025 | $0.0012439 | $0.00124264 | $0.00126678 | $0.00126368 | $229,385 | $6,475,576 |
| Sep-28 2025 | $0.00125265 | $0.00118044 | $0.00125265 | $0.00122 | $269,361 | $6,521,131 |
| Sep-27 2025 | $0.00122061 | $0.00119701 | $0.0012273 | $0.00119701 | $211,392 | $6,354,306 |
| Sep-26 2025 | $0.00119361 | $0.00115365 | $0.00120894 | $0.00118141 | $255,966 | $6,213,769 |
| Sep-25 2025 | $0.00118164 | $0.00115342 | $0.00124502 | $0.00124271 | $244,484 | $6,151,432 |
| Sep-24 2025 | $0.0012354 | $0.00121364 | $0.00125594 | $0.00125594 | $391,669 | $6,431,304 |
| Sep-23 2025 | $0.00125061 | $0.00123749 | $0.00126985 | $0.00125366 | $385,207 | $6,510,510 |
| Sep-22 2025 | $0.00125268 | $0.00122387 | $0.00138019 | $0.00138019 | $375,172 | $6,521,259 |
| Sep-21 2025 | $0.00135356 | $0.00135356 | $0.00140574 | $0.00140504 | $355,324 | $7,046,415 |
| Sep-20 2025 | $0.0014008 | $0.00136823 | $0.0014044 | $0.00136823 | $561,135 | $7,292,374 |
| Sep-19 2025 | $0.00137108 | $0.0013577 | $0.00139219 | $0.00138169 | $473,901 | $7,137,622 |