時価総額 $2.73T
0.95%
ボリューム24h $274.87B
30.12%
BTC % 54.4%
-0.23%
ETH % 10.26%
1.46%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
Sensay (SNSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0002432 | $0.00021214 | $0.00024421 | $0.00021523 | $152,309 | $1,266,094 |
| Mar-15 2026 | $0.00021415 | $0.00019621 | $0.00021415 | $0.00019621 | $243,771 | $1,114,833 |
| Mar-14 2026 | $0.00019442 | $0.00017208 | $0.00019442 | $0.00017367 | $180,713 | $1,012,169 |
| Mar-13 2026 | $0.00017249 | $0.00016631 | $0.00017464 | $0.00016631 | $193,695 | $897,997 |
| Mar-12 2026 | $0.00016643 | $0.0001645 | $0.00016832 | $0.00016702 | $291,472 | $866,416 |
| Mar-11 2026 | $0.00016773 | $0.00016321 | $0.00016891 | $0.0001649 | $282,098 | $873,183 |
| Mar-10 2026 | $0.00016451 | $0.00016053 | $0.00016792 | $0.00016053 | $283,322 | $856,441 |
| Mar-09 2026 | $0.00016114 | $0.00015752 | $0.00016362 | $0.00015752 | $268,491 | $838,894 |
| Mar-08 2026 | $0.0001586 | $0.00015769 | $0.00016138 | $0.00016118 | $308,503 | $825,676 |
| Mar-07 2026 | $0.00016109 | $0.00016029 | $0.00016378 | $0.00016378 | $228,593 | $838,644 |
| Mar-06 2026 | $0.00016349 | $0.0001618 | $0.00017098 | $0.00017098 | $385,282 | $851,135 |
| Mar-05 2026 | $0.00017087 | $0.00016778 | $0.00017881 | $0.0001761 | $323,222 | $889,550 |
| Mar-04 2026 | $0.00017782 | $0.00016074 | $0.00018136 | $0.00016337 | $239,435 | $925,728 |
| Mar-03 2026 | $0.00016238 | $0.00015767 | $0.00016455 | $0.00016455 | $470,393 | $845,336 |
| Mar-02 2026 | $0.00016524 | $0.00015758 | $0.0001666 | $0.00015974 | $471,984 | $860,255 |