時価総額 $2.59T
0.14%
ボリューム24h $159.54B
16.56%
BTC % 51.5%
-0.46%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
54 秒 前
Seneca (SEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0026718 | $0.00259296 | $0.00274941 | $0.00263319 | $2,124 | - |
| Jul-27 2024 | $0.00263174 | $0.00255515 | $0.00271231 | $0.00267187 | $4,612 | - |
| Jul-26 2024 | $0.00267238 | $0.00259069 | $0.0026745 | $0.00266549 | $1,475 | - |
| Jul-25 2024 | $0.00266689 | $0.00247252 | $0.00275176 | $0.00275176 | $2,968 | - |
| Jul-24 2024 | $0.00274784 | $0.00274784 | $0.00412345 | $0.00338662 | $1,039 | - |
| Jul-23 2024 | $0.00338686 | $0.00275051 | $0.00338686 | $0.0028987 | $360 | - |
| Jul-22 2024 | $0.0028861 | $0.00268431 | $0.00296363 | $0.00268431 | $3,161 | - |
| Jul-21 2024 | $0.00276131 | $0.00264144 | $0.00291521 | $0.00280571 | $2,147 | - |
| Jul-20 2024 | $0.0028029 | $0.00268433 | $0.00295654 | $0.00276334 | $3,422 | - |
| Jul-19 2024 | $0.00276137 | $0.00244055 | $0.00276137 | $0.0025275 | $3,420 | - |
| Jul-18 2024 | $0.00252609 | $0.00221634 | $0.0026032 | $0.0022196 | $1,728 | - |
| Jul-17 2024 | $0.00225779 | $0.00217498 | $0.00234041 | $0.00230275 | $2,164 | - |
| Jul-16 2024 | $0.00226392 | $0.00222329 | $0.0024959 | $0.00229979 | $2,065 | - |
| Jul-15 2024 | $0.00226798 | $0.00221207 | $0.00229892 | $0.00221226 | $427 | - |
| Jul-14 2024 | $0.00217189 | $0.00213357 | $0.00259888 | $0.00256193 | $1,835 | - |