時価総額 $3.36T
2.8%
ボリューム24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
硬貨
33.771
+4
取引所
885
最後の更新
2 分 前
Sender (ASI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00177265 | $0.00176171 | $0.00181911 | $0.00181559 | $100,145 | - |
| Dec-06 2025 | $0.00181388 | $0.00176186 | $0.00182099 | $0.00178103 | $90,680 | - |
| Dec-05 2025 | $0.0017708 | $0.00176106 | $0.00180001 | $0.00177287 | $97,088 | - |
| Dec-04 2025 | $0.00177592 | $0.00177592 | $0.00181888 | $0.00178552 | $101,092 | - |
| Dec-03 2025 | $0.00178889 | $0.0017878 | $0.00193127 | $0.00193088 | $87,010 | - |
| Dec-02 2025 | $0.00194286 | $0.00187179 | $0.00194498 | $0.00189169 | $118,713 | - |
| Dec-01 2025 | $0.00190252 | $0.00189352 | $0.0019728 | $0.0019728 | $93,245 | - |
| Nov-30 2025 | $0.0019739 | $0.00196728 | $0.00201712 | $0.002008 | $110,417 | - |
| Nov-29 2025 | $0.00200932 | $0.00200576 | $0.0021063 | $0.00210539 | $56,674 | - |
| Nov-28 2025 | $0.00211231 | $0.0020551 | $0.00218846 | $0.00218846 | $70,632 | - |
| Nov-27 2025 | $0.00219207 | $0.00215619 | $0.0021959 | $0.00215619 | $45,572 | - |
| Nov-26 2025 | $0.00214784 | $0.00212696 | $0.00216191 | $0.00215966 | $41,278 | - |
| Nov-25 2025 | $0.0021569 | $0.00206936 | $0.00215882 | $0.00209222 | $29,698 | - |
| Nov-24 2025 | $0.00209883 | $0.00207791 | $0.00213607 | $0.00211731 | $32,117 | - |
| Nov-23 2025 | $0.00209538 | $0.00208763 | $0.00214005 | $0.0021303 | $33,041 | - |