時価総額 $2.59T
-0.89%
ボリューム24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Sender (ASI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00121189 | $0.00120317 | $0.00124155 | $0.00121769 | $12,154 | - |
| Mar-17 2026 | $0.00119419 | $0.00117452 | $0.00138226 | $0.00119981 | $28,153 | - |
| Mar-16 2026 | $0.00118812 | $0.00113028 | $0.00120548 | $0.00117808 | $28,703 | - |
| Mar-15 2026 | $0.00118221 | $0.0009292 | $0.0012589 | $0.0009292 | $27,835 | - |
| Mar-14 2026 | $0.0009262 | $0.00090571 | $0.00095498 | $0.00095434 | $24,014 | - |
| Mar-13 2026 | $0.00095591 | $0.00095442 | $0.00107554 | $0.00103857 | $32,473 | - |
| Mar-12 2026 | $0.00103362 | $0.00102327 | $0.00114491 | $0.00111274 | $22,589 | - |
| Mar-11 2026 | $0.00111392 | $0.00093602 | $0.00111489 | $0.00093602 | $23,391 | - |
| Mar-10 2026 | $0.00093835 | $0.00093511 | $0.00097716 | $0.00097716 | $20,451 | - |
| Mar-09 2026 | $0.00094706 | $0.00093845 | $0.00097692 | $0.00094082 | $20,742 | - |
| Mar-08 2026 | $0.00094226 | $0.00094117 | $0.00099887 | $0.00099633 | $21,686 | - |
| Mar-07 2026 | $0.00099493 | $0.00098152 | $0.00102963 | $0.00102963 | $21,603 | - |
| Mar-06 2026 | $0.00101578 | $0.00087534 | $0.00110231 | $0.00087534 | $24,718 | - |
| Mar-05 2026 | $0.00088108 | $0.00088108 | $0.00095821 | $0.00094288 | $11,263 | - |
| Mar-04 2026 | $0.00094694 | $0.00094023 | $0.00109123 | $0.00108432 | $17,640 | - |