時価総額 $2.60T
-0.71%
ボリューム24h $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
硬貨
34.472
+5
取引所
885
最後の更新
2 分 前
Sender (ASI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00132785 | $0.0012693 | $0.00134976 | $0.00134193 | $13,377 | - |
| Apr-06 2026 | $0.00135075 | $0.00131752 | $0.00135075 | $0.00133429 | $11,283 | - |
| Apr-05 2026 | $0.00133441 | $0.00118808 | $0.00145813 | $0.00118808 | $15,853 | - |
| Apr-04 2026 | $0.00118865 | $0.00112042 | $0.00119974 | $0.00112135 | $12,521 | - |
| Apr-03 2026 | $0.00116412 | $0.00115875 | $0.00118686 | $0.00118556 | $12,123 | - |
| Apr-02 2026 | $0.00120969 | $0.00118128 | $0.00121948 | $0.00118128 | $11,353 | - |
| Apr-01 2026 | $0.00118028 | $0.00116298 | $0.00121452 | $0.00121425 | $12,069 | - |
| Mar-31 2026 | $0.001215 | $0.00103396 | $0.00121534 | $0.00104147 | $13,217 | - |
| Mar-30 2026 | $0.00103463 | $0.00100524 | $0.00114525 | $0.00102127 | $20,982 | - |
| Mar-29 2026 | $0.00102033 | $0.00101491 | $0.00103181 | $0.00101935 | $10,878 | - |
| Mar-28 2026 | $0.00101759 | $0.00095437 | $0.00113932 | $0.00096304 | $16,602 | - |
| Mar-27 2026 | $0.00096394 | $0.00091348 | $0.00111073 | $0.00111073 | $42,053 | - |
| Mar-26 2026 | $0.00110932 | $0.00110604 | $0.00121877 | $0.00121172 | $13,022 | - |
| Mar-25 2026 | $0.00122259 | $0.00121344 | $0.00125464 | $0.00123675 | $11,719 | - |
| Mar-24 2026 | $0.00124017 | $0.00119291 | $0.00124017 | $0.00122279 | $13,654 | - |