時価総額 $2.53T
4.59%
ボリューム24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
硬貨
34.202
+3
取引所
885
最後の更新
5 秒 前
Sender (ASI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0007698 | $0.00071791 | $0.00082152 | $0.00080281 | $54,594 | - |
| Feb-05 2026 | $0.00072268 | $0.00072268 | $0.00109919 | $0.00109919 | $36,273 | - |
| Feb-04 2026 | $0.00109124 | $0.00108386 | $0.00118109 | $0.00108386 | $60,504 | - |
| Feb-03 2026 | $0.0010822 | $0.0010822 | $0.00126971 | $0.00126164 | $61,294 | - |
| Feb-02 2026 | $0.00116644 | $0.00105485 | $0.00127953 | $0.00127953 | $63,780 | - |
| Feb-01 2026 | $0.0013065 | $0.00130349 | $0.00171992 | $0.00135129 | $177,307 | - |
| Jan-31 2026 | $0.00134367 | $0.00133346 | $0.00135785 | $0.00135277 | $78,256 | - |
| Jan-30 2026 | $0.00135584 | $0.00133467 | $0.00135584 | $0.00133825 | $80,080 | - |
| Jan-29 2026 | $0.00133318 | $0.00133318 | $0.00136302 | $0.00136302 | $80,552 | - |
| Jan-28 2026 | $0.00136333 | $0.00134918 | $0.00136898 | $0.00134918 | $79,778 | - |
| Jan-27 2026 | $0.00134493 | $0.00133428 | $0.00136273 | $0.00136196 | $74,500 | - |
| Jan-26 2026 | $0.00136257 | $0.00133603 | $0.00137018 | $0.0013682 | $79,855 | - |
| Jan-25 2026 | $0.00136628 | $0.00135423 | $0.00138461 | $0.00138461 | $81,429 | - |
| Jan-24 2026 | $0.00139381 | $0.00139036 | $0.00142295 | $0.00142295 | $86,113 | - |
| Jan-23 2026 | $0.0014153 | $0.00137854 | $0.00142045 | $0.00140589 | $90,452 | - |