時価総額 $3.89T
-3.8%
ボリューム24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
硬貨
32.424
+19
取引所
885
最後の更新
49 秒 前
Selfie Cat (SCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001027 | $0.00001008 | $0.00001047 | $0.00001047 | - | - |
| Jul-13 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jul-12 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jul-11 2025 | $0.00001047 | $0.00001047 | $0.00001096 | $0.00001065 | $187 | - |
| Jul-10 2025 | $0.00001065 | $0.00001065 | $0.00001185 | $0.00001185 | - | - |
| Jul-09 2025 | $0.00001185 | $0.00001169 | $0.0000139 | $0.0000139 | - | - |
| Jul-08 2025 | $0.0000139 | $0.00001108 | $0.00001787 | $0.00001108 | $23,163 | - |
| Jul-07 2025 | $0.00001108 | $0.00001093 | $0.00003491 | $0.00002138 | - | - |
| Jul-06 2025 | $0.00002138 | $0.00001769 | $0.000022 | $0.00001816 | - | - |
| Jul-05 2025 | $0.00001816 | $0.00001372 | $0.00001824 | $0.00001453 | - | - |
| Jul-04 2025 | $0.00001453 | $0.0000090831 | $0.00001737 | $0.0000090831 | - | - |
| Jul-03 2025 | $0.0000090831 | $0.0000090831 | $0.0000090831 | $0.0000090831 | - | - |
| Jul-02 2025 | $0.0000090831 | $0.0000090831 | $0.0000090831 | $0.0000090831 | - | - |
| Jul-01 2025 | $0.0000090831 | $0.0000090831 | $0.0000090831 | $0.0000090831 | - | - |
| Jun-30 2025 | $0.0000090831 | $0.0000090831 | $0.0000090831 | $0.0000090831 | - | - |