時価総額 $4.36T
1.83%
ボリューム24h $335.02B
10.91%
BTC % 52.93%
-1.32%
ETH % 13.01%
3.45%
硬貨
33.135
+14
取引所
885
最後の更新
1 分 前
Selfie Cat (SCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Sep-10 2025 | $0.00001088 | $0.00001056 | $0.00001088 | $0.00001056 | - | - |
| Sep-09 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Sep-08 2025 | $0.00001056 | $0.0000098442 | $0.00001056 | $0.0000098442 | - | - |
| Sep-07 2025 | $0.0000098442 | $0.0000095013 | $0.0000098442 | $0.0000095013 | - | - |
| Sep-06 2025 | $0.0000095013 | $0.0000095013 | $0.0000095221 | $0.0000095221 | - | - |
| Sep-05 2025 | $0.0000095221 | $0.0000095221 | $0.00001203 | $0.00001203 | - | - |
| Sep-04 2025 | $0.00001203 | $0.00001113 | $0.00001203 | $0.00001113 | - | - |
| Sep-03 2025 | $0.00001113 | $0.00001059 | $0.00001113 | $0.00001059 | - | - |
| Sep-02 2025 | $0.00001059 | $0.00001055 | $0.00001059 | $0.00001055 | - | - |
| Sep-01 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Aug-31 2025 | $0.00001055 | $0.00001055 | $0.00001063 | $0.0000106 | - | - |
| Aug-30 2025 | $0.0000106 | $0.0000106 | $0.00001083 | $0.00001083 | - | - |
| Aug-29 2025 | $0.00001083 | $0.00001077 | $0.00001083 | $0.00001077 | - | - |
| Aug-28 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |