時価総額 $3.36T
0.22%
ボリューム24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
硬貨
33.681
+3
取引所
885
最後の更新
58 秒 前
Selfie Cat (SCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-29 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-28 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-27 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-26 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-25 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-24 2025 | $0.00001029 | $0.00001011 | $0.00001034 | $0.00001034 | - | - |
| Sep-23 2025 | $0.00001034 | $0.00001034 | $0.00001179 | $0.00001179 | - | - |
| Sep-22 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Sep-21 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Sep-20 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Sep-19 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Sep-18 2025 | $0.00001179 | $0.00001174 | $0.00001179 | $0.00001174 | - | - |
| Sep-17 2025 | $0.00001174 | $0.00001171 | $0.00001174 | $0.00001171 | - | - |
| Sep-16 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |