時価総額 $3.35T
3.8%
ボリューム24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Selfie Cat (SCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000081593 | $0.0000081593 | $0.0000084515 | $0.0000084515 | - | - |
| Jun-21 2025 | $0.0000084515 | $0.0000084515 | $0.0000096081 | $0.0000087588 | - | - |
| Jun-20 2025 | $0.0000087588 | $0.0000087588 | $0.0000087588 | $0.0000087588 | - | - |
| Jun-19 2025 | $0.0000087588 | $0.0000087588 | $0.0000087588 | $0.0000087588 | - | - |
| Jun-18 2025 | $0.0000087588 | $0.0000087588 | $0.0000091081 | $0.0000091081 | - | - |
| Jun-17 2025 | $0.0000091081 | $0.0000091081 | $0.0000108 | $0.0000108 | - | - |
| Jun-16 2025 | $0.0000097624 | $0.0000096026 | $0.0000098411 | $0.0000096026 | - | - |
| Jun-15 2025 | $0.0000096026 | $0.0000096026 | $0.00001029 | $0.00001026 | - | - |
| Jun-14 2025 | $0.00001026 | $0.0000094631 | $0.00001031 | $0.0000096696 | $366 | - |
| Jun-13 2025 | $0.0000097799 | $0.000008105 | $0.00001723 | $0.00000939 | - | - |
| Jun-12 2025 | $0.00000939 | $0.00000939 | $0.00000939 | $0.00000939 | - | - |
| Jun-11 2025 | $0.0000098209 | $0.0000089961 | $0.00001 | $0.0000093444 | - | - |
| Jun-10 2025 | $0.0000093444 | $0.0000080053 | $0.0000093444 | $0.0000080053 | - | - |
| Jun-09 2025 | $0.0000080053 | $0.0000080053 | $0.0000080053 | $0.0000080053 | - | - |
| Jun-08 2025 | $0.0000080053 | $0.0000080053 | $0.0000080053 | $0.0000080053 | - | - |