時価総額 $2.97T
6.39%
ボリューム24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
硬貨
29.452
+2
取引所
885
最後の更新
47 秒 前
Selfie Cat (SCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00021377 | $0.00021357 | $0.00026515 | $0.00023958 | $17,420 | - |
| Nov-08 2024 | $0.00026003 | $0.00019478 | $0.0003174 | $0.00019478 | $28,121 | - |
| Nov-07 2024 | $0.00019149 | $0.0001566 | $0.00020171 | $0.0001818 | $16,755 | - |
| Nov-06 2024 | $0.0001773 | $0.00012851 | $0.00025678 | $0.00012851 | $33,129 | - |
| Nov-05 2024 | $0.00013003 | $0.00010063 | $0.00015414 | $0.00010393 | $14,092 | - |
| Nov-04 2024 | $0.00010393 | $0.00010393 | $0.00013455 | $0.00012521 | $8,546 | - |
| Nov-03 2024 | $0.00012521 | $0.00012521 | $0.00018965 | $0.00018965 | $11,958 | - |
| Nov-02 2024 | $0.00019299 | $0.00018923 | $0.00026579 | $0.00026579 | $17,145 | - |
| Nov-01 2024 | $0.00026579 | $0.00023657 | $0.00028859 | $0.00028859 | $15,557 | - |
| Oct-31 2024 | $0.00028426 | $0.00028426 | $0.00037667 | $0.00032364 | $34,204 | - |
| Oct-30 2024 | $0.00034741 | $0.0002365 | $0.00039489 | $0.0002436 | $43,139 | - |
| Oct-29 2024 | $0.00024543 | $0.00024543 | $0.00040951 | $0.00027826 | $37,086 | - |
| Oct-28 2024 | $0.00030186 | $0.00024049 | $0.00039801 | $0.00024845 | $39,111 | - |
| Oct-27 2024 | $0.00026234 | $0.00025588 | $0.00035113 | $0.00027139 | $19,030 | - |
| Oct-26 2024 | $0.00027997 | $0.00022803 | $0.00028368 | $0.00026039 | $29,034 | - |