時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Sekuya Multiverse (SKYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00213211 | $0.00212917 | $0.00218429 | $0.00217555 | $100,296 | $859,698 |
| Nov-13 2025 | $0.00216852 | $0.00213371 | $0.0022956 | $0.00224244 | $91,898 | $874,375 |
| Nov-12 2025 | $0.00226018 | $0.00221352 | $0.00228389 | $0.00224559 | $92,499 | $911,334 |
| Nov-11 2025 | $0.00224189 | $0.00223407 | $0.00239885 | $0.00237034 | $100,071 | $903,960 |
| Nov-10 2025 | $0.00237441 | $0.00235508 | $0.00245487 | $0.00243885 | $103,904 | $957,396 |
| Nov-09 2025 | $0.00242671 | $0.00227149 | $0.00242671 | $0.00234233 | $108,278 | $978,483 |
| Nov-08 2025 | $0.00235113 | $0.00232947 | $0.00242783 | $0.00235764 | $85,733 | $948,008 |
| Nov-07 2025 | $0.0023834 | $0.00223165 | $0.00239707 | $0.00230031 | $97,734 | $961,020 |
| Nov-06 2025 | $0.00231736 | $0.00229462 | $0.00249092 | $0.00249092 | $90,729 | $934,392 |
| Nov-05 2025 | $0.00248995 | $0.0022292 | $0.00249082 | $0.00236849 | $121,978 | $1,003,981 |
| Nov-04 2025 | $0.00233572 | $0.00230016 | $0.00246945 | $0.00232879 | $107,415 | $941,794 |
| Nov-03 2025 | $0.00231844 | $0.00228917 | $0.00255593 | $0.0025449 | $94,323 | $934,828 |
| Nov-02 2025 | $0.00253911 | $0.0025382 | $0.00260602 | $0.00260602 | $103,543 | $1,023,804 |
| Nov-01 2025 | $0.00259473 | $0.00255654 | $0.00261677 | $0.00261677 | $95,915 | $1,046,231 |
| Oct-31 2025 | $0.00261574 | $0.00261574 | $0.00272541 | $0.00265762 | $104,260 | $1,054,703 |