時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Sekuya Multiverse (SKYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00188795 | $0.00186896 | $0.0019078 | $0.00189564 | $102,373 | $761,246 |
| Dec-03 2025 | $0.00190169 | $0.00184309 | $0.00190746 | $0.00185898 | $115,038 | $766,788 |
| Dec-02 2025 | $0.00183345 | $0.00176198 | $0.00183615 | $0.00180258 | $98,365 | $739,273 |
| Dec-01 2025 | $0.00178616 | $0.00178455 | $0.00188363 | $0.00188363 | $99,582 | $720,204 |
| Nov-30 2025 | $0.00189102 | $0.00185224 | $0.00190389 | $0.00186852 | $104,680 | $762,486 |
| Nov-29 2025 | $0.00186948 | $0.0018592 | $0.00187425 | $0.00186692 | $107,450 | $753,801 |
| Nov-28 2025 | $0.00186978 | $0.00185632 | $0.0018911 | $0.00187047 | $104,122 | $753,920 |
| Nov-27 2025 | $0.00187146 | $0.00185624 | $0.00187755 | $0.00185624 | $97,535 | $754,597 |
| Nov-26 2025 | $0.00185881 | $0.00181824 | $0.00186629 | $0.00183789 | $99,225 | $749,499 |
| Nov-25 2025 | $0.00182701 | $0.00182701 | $0.00193416 | $0.00192942 | $99,790 | $736,676 |
| Nov-24 2025 | $0.00190887 | $0.00178683 | $0.00190916 | $0.00185029 | $93,279 | $769,682 |
| Nov-23 2025 | $0.00185435 | $0.00180883 | $0.00186421 | $0.0018125 | $99,569 | $747,698 |
| Nov-22 2025 | $0.00181002 | $0.0017958 | $0.00182474 | $0.00180532 | $100,302 | $729,824 |
| Nov-21 2025 | $0.001826 | $0.00180196 | $0.00187257 | $0.00185965 | $97,672 | $736,268 |
| Nov-20 2025 | $0.00186073 | $0.00185648 | $0.00207419 | $0.00205532 | $93,221 | $750,273 |