時価総額 Tk249.55T
-9.35%
ボリューム24h Tk28.12T
29.4%
BTC % 50.56%
1.22%
ETH % 16.25%
-2.7%
硬貨
27.972
+35
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-04 2024 | Tk32.32 | Tk32.25 | Tk36.71 | Tk36.47 | Tk11,065,382,011 | Tk98,583,735,696 |
Jul-03 2024 | Tk36.53 | Tk36.30 | Tk40.55 | Tk39.75 | Tk11,092,398,432 | Tk111,431,925,722 |
Jul-02 2024 | Tk39.62 | Tk38.59 | Tk40.59 | Tk39.04 | Tk6,327,907,580 | Tk120,866,849,319 |
Jul-01 2024 | Tk39.08 | Tk38.97 | Tk40.68 | Tk39.91 | Tk6,015,361,839 | Tk119,203,517,973 |
Jun-30 2024 | Tk39.86 | Tk38.06 | Tk40.17 | Tk39.03 | Tk5,753,109,694 | Tk121,579,552,070 |
Jun-29 2024 | Tk39.06 | Tk38.89 | Tk40.71 | Tk39.91 | Tk4,202,011,198 | Tk119,148,084,132 |
Jun-28 2024 | Tk39.91 | Tk39.86 | Tk42.46 | Tk42.23 | Tk5,660,394,456 | Tk121,732,592,620 |
Jun-27 2024 | Tk42.30 | Tk40.45 | Tk42.98 | Tk41.24 | Tk6,177,953,732 | Tk129,021,898,914 |
Jun-26 2024 | Tk41.40 | Tk41.26 | Tk44.04 | Tk43.90 | Tk6,885,848,343 | Tk126,273,327,815 |
Jun-25 2024 | Tk43.92 | Tk42.36 | Tk45.06 | Tk42.75 | Tk8,724,564,501 | Tk133,958,727,137 |
Jun-24 2024 | Tk42.78 | Tk39.37 | Tk42.91 | Tk40.94 | Tk10,943,590,622 | Tk130,481,488,209 |
Jun-23 2024 | Tk40.95 | Tk40.34 | Tk42.44 | Tk41.51 | Tk5,425,895,179 | Tk124,914,075,432 |
Jun-22 2024 | Tk41.57 | Tk41.55 | Tk42.97 | Tk42.59 | Tk4,961,047,562 | Tk126,791,722,257 |
Jun-21 2024 | Tk42.62 | Tk41.62 | Tk43.49 | Tk42.28 | Tk9,468,145,184 | Tk130,017,715,923 |
Jun-20 2024 | Tk42.26 | Tk41.60 | Tk45.83 | Tk41.97 | Tk14,346,274,374 | Tk128,903,689,776 |
Sei(SEI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、15-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.34954 BDT.