時価総額 $2.67T
-4.43%
ボリューム24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Seedworld (SWORLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00003193 | $0.00003188 | $0.00003264 | $0.00003264 | $48 | $192,420 |
| Feb-02 2026 | $0.00003264 | $0.00003036 | $0.00003432 | $0.00003176 | $1,839 | $196,687 |
| Feb-01 2026 | $0.00003176 | $0.00003151 | $0.0000332 | $0.0000332 | - | $191,418 |
| Jan-31 2026 | $0.0000332 | $0.0000332 | $0.00003725 | $0.00003725 | $519 | $200,093 |
| Jan-30 2026 | $0.00003728 | $0.00003712 | $0.00004051 | $0.00004024 | $2,816 | $224,619 |
| Jan-29 2026 | $0.00004001 | $0.00004001 | $0.00004521 | $0.00004521 | - | $241,035 |
| Jan-28 2026 | $0.00004521 | $0.00004499 | $0.00004645 | $0.00004641 | $104 | $272,136 |
| Jan-27 2026 | $0.00004641 | $0.00004559 | $0.00005311 | $0.00005255 | $106 | $279,360 |
| Jan-26 2026 | $0.00005255 | $0.00005221 | $0.0000531 | $0.0000524 | $15 | $316,265 |
| Jan-25 2026 | $0.00005239 | $0.00005239 | $0.00005576 | $0.00005576 | - | $315,357 |
| Jan-24 2026 | $0.0000559 | $0.00005565 | $0.00005685 | $0.00005685 | $6 | $336,450 |
| Jan-23 2026 | $0.00005685 | $0.00005646 | $0.00005819 | $0.00005661 | - | $342,189 |
| Jan-22 2026 | $0.00005661 | $0.00005639 | $0.00005875 | $0.00005763 | $140 | $340,742 |
| Jan-21 2026 | $0.00005763 | $0.00005643 | $0.0000594 | $0.00005922 | $759 | $346,846 |
| Jan-20 2026 | $0.00005932 | $0.00005877 | $0.00006591 | $0.00006591 | - | $357,029 |