時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Seedworld (SWORLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00005871 | $0.00005868 | $0.00005921 | $0.00005899 | $30 | $353,049 |
| Dec-24 2025 | $0.000059 | $0.00005869 | $0.00006107 | $0.00006082 | $65 | $354,724 |
| Dec-23 2025 | $0.00006082 | $0.00006031 | $0.0000626 | $0.0000626 | $868 | $365,647 |
| Dec-22 2025 | $0.0000626 | $0.00006043 | $0.000063 | $0.00006043 | - | $376,317 |
| Dec-21 2025 | $0.00006043 | $0.00005926 | $0.00006043 | $0.00006028 | - | $363,309 |
| Dec-20 2025 | $0.00006028 | $0.00005965 | $0.00006128 | $0.00006128 | - | $362,418 |
| Dec-19 2025 | $0.00006104 | $0.00005949 | $0.0000625 | $0.00006158 | $3,537 | $366,941 |
| Dec-18 2025 | $0.00006145 | $0.00006132 | $0.00006361 | $0.00006264 | - | $369,445 |
| Dec-17 2025 | $0.00006271 | $0.00006256 | $0.00006542 | $0.00006437 | $248 | $377,017 |
| Dec-16 2025 | $0.00006432 | $0.00006432 | $0.00006809 | $0.00006809 | - | $378,972 |
| Dec-15 2025 | $0.00006748 | $0.00006748 | $0.00007888 | $0.00007565 | $8,804 | $397,580 |
| Dec-14 2025 | $0.00007565 | $0.00007493 | $0.00034437 | $0.00007506 | $1,276 | $445,665 |
| Dec-13 2025 | $0.00007506 | $0.00007266 | $0.00007664 | $0.00007266 | - | $442,159 |
| Dec-12 2025 | $0.00007266 | $0.00007182 | $0.00007922 | $0.00007476 | $1,815 | $428,011 |
| Dec-11 2025 | $0.00007476 | $0.00007421 | $0.00008243 | $0.00008231 | - | $440,407 |