時価総額 $2.42T
2.11%
ボリューム24h $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
硬貨
34.259
+4
取引所
885
最後の更新
49 秒 前
Seedworld (SWORLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002507 | $0.00002488 | $0.00002522 | $0.00002514 | - | $151,116 |
| Feb-23 2026 | $0.00002514 | $0.00002514 | $0.0000266 | $0.00002636 | - | $151,580 |
| Feb-22 2026 | $0.00002636 | $0.00002636 | $0.00002788 | $0.00002712 | - | $158,924 |
| Feb-21 2026 | $0.00002712 | $0.00002659 | $0.00002712 | $0.00002663 | - | $163,493 |
| Feb-20 2026 | $0.00002663 | $0.00002647 | $0.00002752 | $0.00002739 | - | $160,534 |
| Feb-19 2026 | $0.00002739 | $0.00002709 | $0.00002761 | $0.00002736 | - | $165,148 |
| Feb-18 2026 | $0.00002736 | $0.00002736 | $0.00003097 | $0.00002974 | - | $164,910 |
| Feb-17 2026 | $0.00002974 | $0.00002942 | $0.00002993 | $0.0000295 | $0 | $179,269 |
| Feb-16 2026 | $0.0000295 | $0.00002947 | $0.0002171 | $0.00002975 | - | $177,811 |
| Feb-15 2026 | $0.00002975 | $0.00002975 | $0.00003142 | $0.0000307 | $151 | $179,293 |
| Feb-14 2026 | $0.00003076 | $0.00003022 | $0.00003088 | $0.00003045 | - | $185,434 |
| Feb-13 2026 | $0.00003046 | $0.00002987 | $0.00003208 | $0.00003186 | $948 | $183,601 |
| Feb-12 2026 | $0.00003186 | $0.00003186 | $0.00003314 | $0.00003311 | - | $192,022 |
| Feb-11 2026 | $0.00003311 | $0.00003293 | $0.00003517 | $0.00003508 | $150 | $199,544 |
| Feb-10 2026 | $0.00003513 | $0.00003183 | $0.00003606 | $0.00003215 | - | $211,693 |