時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
20 秒 前
Seedworld (SWORLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00055486 | $0.00055362 | $0.00059636 | $0.00059312 | - | $2,988,438 |
| Aug-18 2025 | $0.00059836 | $0.00049672 | $0.00060192 | $0.0005429 | $101,099 | $3,221,106 |
| Aug-17 2025 | $0.00054107 | $0.00051614 | $0.00054689 | $0.00051614 | $9,611 | $2,912,339 |
| Aug-16 2025 | $0.000515 | $0.00050535 | $0.00052922 | $0.00052776 | - | $2,766,849 |
| Aug-15 2025 | $0.00052776 | $0.0005126 | $0.00059212 | $0.0005642 | $68,791 | $2,834,568 |
| Aug-14 2025 | $0.00056422 | $0.00055439 | $0.00057887 | $0.00056247 | - | $3,027,897 |
| Aug-13 2025 | $0.00056157 | $0.00047167 | $0.00056157 | $0.0004743 | $60,313 | $3,004,660 |
| Aug-12 2025 | $0.00046678 | $0.00045357 | $0.00046763 | $0.00045656 | $13,416 | $2,490,635 |
| Aug-11 2025 | $0.00045656 | $0.00044563 | $0.00046129 | $0.00044614 | $9,108 | $2,432,919 |
| Aug-10 2025 | $0.00044614 | $0.00037056 | $0.000465 | $0.00037575 | $148,120 | $2,368,094 |
| Aug-09 2025 | $0.00037547 | $0.00032951 | $0.00037548 | $0.00033057 | $20,713 | $1,986,486 |
| Aug-08 2025 | $0.0003386 | $0.00032116 | $0.00034046 | $0.00032198 | $4,416 | $1,787,160 |
| Aug-07 2025 | $0.00032196 | $0.000321 | $0.00033741 | $0.00032596 | - | $1,696,643 |
| Aug-06 2025 | $0.00032527 | $0.00028062 | $0.00032854 | $0.00028062 | $57,541 | $1,712,452 |
| Aug-05 2025 | $0.00028062 | $0.00028008 | $0.00029404 | $0.00029404 | $19,419 | $1,476,781 |