時価総額 $3.58T
-2.33%
ボリューム24h $268.59B
-4.84%
BTC % 59.48%
0.21%
ETH % 9.23%
0.21%
硬貨
32.114
+24
取引所
885
最後の更新
3 分 前
Seedworld (SWORLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00046983 | $0.00045231 | $0.00048323 | $0.00045368 | - | $2,276,162 |
| Jun-10 2025 | $0.00045351 | $0.00043639 | $0.00045351 | $0.00043639 | $4,354 | $2,194,780 |
| Jun-09 2025 | $0.00043421 | $0.00042705 | $0.00045825 | $0.00045712 | $17,180 | $2,098,184 |
| Jun-08 2025 | $0.00045752 | $0.00042178 | $0.00045752 | $0.00043454 | $37,712 | $2,209,296 |
| Jun-07 2025 | $0.00043248 | $0.00042888 | $0.00043325 | $0.00043325 | $6,735 | $2,085,656 |
| Jun-06 2025 | $0.00043345 | $0.0004215 | $0.00043375 | $0.00042202 | $8,435 | $2,090,149 |
| Jun-05 2025 | $0.00042202 | $0.00042202 | $0.00047683 | $0.00047395 | $146,955 | $2,032,625 |
| Jun-04 2025 | $0.00047525 | $0.00047337 | $0.00048467 | $0.0004753 | $6,770 | $2,287,658 |
| Jun-03 2025 | $0.00047546 | $0.00047072 | $0.00048269 | $0.00047072 | - | $2,285,408 |
| Jun-02 2025 | $0.00046423 | $0.00045274 | $0.00047625 | $0.00047514 | $7,517 | $2,224,919 |
| Jun-01 2025 | $0.00047241 | $0.00046029 | $0.0005195 | $0.00051943 | $16,861 | $2,260,186 |
| May-31 2025 | $0.00052031 | $0.00050744 | $0.0005211 | $0.00051926 | $6,147 | $2,484,890 |
| May-30 2025 | $0.00052448 | $0.00052414 | $0.00056559 | $0.00056559 | $8,831 | $2,499,855 |
| May-29 2025 | $0.00056571 | $0.00056571 | $0.00061439 | $0.00060261 | $27,905 | $2,694,422 |
| May-28 2025 | $0.00059913 | $0.00059583 | $0.00063248 | $0.0006292 | $6,179 | $2,850,556 |