時価総額 $4.31T
1.81%
ボリューム24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
硬貨
33.133
+19
取引所
885
最後の更新
1 分 前
Seedworld (SWORLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00044228 | $0.00043833 | $0.00044668 | $0.00043836 | $1 | $2,396,853 |
| Sep-10 2025 | $0.00043836 | $0.00042313 | $0.00044081 | $0.0004315 | $7,091 | $2,375,265 |
| Sep-09 2025 | $0.00043149 | $0.00040276 | $0.00043748 | $0.00040448 | $18,008 | $2,337,438 |
| Sep-08 2025 | $0.00040414 | $0.00039471 | $0.00040547 | $0.00039517 | $3,059 | $2,188,994 |
| Sep-07 2025 | $0.00039517 | $0.00039501 | $0.00040886 | $0.00040789 | $6,140 | $2,140,165 |
| Sep-06 2025 | $0.00040789 | $0.00040633 | $0.00041405 | $0.00041127 | - | $2,208,375 |
| Sep-05 2025 | $0.00041256 | $0.00041234 | $0.00042843 | $0.00042155 | $2,013 | $2,233,469 |
| Sep-04 2025 | $0.00042155 | $0.000417 | $0.00042846 | $0.00042846 | $2,204 | $2,281,858 |
| Sep-03 2025 | $0.00042846 | $0.00041296 | $0.00042846 | $0.00042163 | $16,823 | $2,319,012 |
| Sep-02 2025 | $0.00042163 | $0.00042163 | $0.00046145 | $0.00044448 | $28,606 | $2,290,960 |
| Sep-01 2025 | $0.0004444 | $0.0004444 | $0.00051002 | $0.0005067 | $32,403 | $2,414,046 |
| Aug-31 2025 | $0.00051292 | $0.00051276 | $0.0005218 | $0.00052019 | - | $2,778,229 |
| Aug-30 2025 | $0.0005195 | $0.00050661 | $0.0005195 | $0.00050771 | $2,641 | $2,812,828 |
| Aug-29 2025 | $0.00050758 | $0.00050663 | $0.00055589 | $0.00055325 | - | $2,748,101 |
| Aug-28 2025 | $0.00055328 | $0.00054964 | $0.0005557 | $0.00054972 | $4,230 | $2,995,066 |