時価総額 $2.34T
0.66%
ボリューム24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
硬貨
28.814
+12
取引所
885
最後の更新
2 分 前
SECTBOT (SECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.149041 | $0.1471 | $0.153034 | $0.1471 | $4,711 | - |
| Sep-18 2024 | $0.1471 | $0.114891 | $0.1471 | $0.119466 | $24,240 | - |
| Sep-17 2024 | $0.119466 | $0.119466 | $0.12718 | $0.12718 | $3,680 | - |
| Sep-16 2024 | $0.12718 | $0.12718 | $0.131337 | $0.131337 | $534 | - |
| Sep-15 2024 | $0.131337 | $0.131337 | $0.138129 | $0.137357 | $1,892 | - |
| Sep-14 2024 | $0.137357 | $0.12928 | $0.137357 | $0.136159 | $6,533 | - |
| Sep-13 2024 | $0.136159 | $0.132974 | $0.136159 | $0.132974 | $556 | - |
| Sep-12 2024 | $0.132974 | $0.132974 | $0.143281 | $0.135872 | $8,078 | - |
| Sep-11 2024 | $0.135872 | $0.098818 | $0.135872 | $0.098818 | $18,454 | - |
| Sep-10 2024 | $0.098818 | $0.086533 | $0.098818 | $0.087894 | $5,801 | - |
| Sep-09 2024 | $0.087894 | $0.087894 | $0.091526 | $0.090063 | $2,821 | - |
| Sep-08 2024 | $0.090063 | $0.086266 | $0.090063 | $0.086266 | $2,381 | - |
| Sep-07 2024 | $0.086266 | $0.086266 | $0.091236 | $0.091236 | $2,927 | - |
| Sep-06 2024 | $0.091236 | $0.082108 | $0.091824 | $0.082108 | $4,695 | - |
| Sep-05 2024 | $0.082108 | $0.082108 | $0.084363 | $0.084363 | $954 | - |