時価総額 $2.05T
0.91%
ボリューム24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
SECTBOT (SECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.091236 | $0.082108 | $0.091824 | $0.082108 | $4,695 | - |
| Sep-05 2024 | $0.082108 | $0.082108 | $0.084363 | $0.084363 | $954 | - |
| Sep-04 2024 | $0.084363 | $0.076694 | $0.084363 | $0.079853 | $3,403 | - |
| Sep-03 2024 | $0.079853 | $0.079638 | $0.081519 | $0.080985 | $1,503 | - |
| Sep-02 2024 | $0.080985 | $0.077595 | $0.085928 | $0.085928 | $6,741 | - |
| Sep-01 2024 | $0.085928 | $0.085928 | $0.092435 | $0.092435 | $2,431 | - |
| Aug-31 2024 | $0.092435 | $0.092435 | $0.093194 | $0.092714 | $2,575 | - |
| Aug-30 2024 | $0.092714 | $0.092714 | $0.095095 | $0.095095 | $1,163 | - |
| Aug-29 2024 | $0.095095 | $0.093447 | $0.096527 | $0.093447 | $1,289 | - |
| Aug-28 2024 | $0.093447 | $0.089961 | $0.094944 | $0.094944 | $3,310 | - |
| Aug-27 2024 | $0.094944 | $0.094944 | $0.097233 | $0.096418 | $1,345 | - |
| Aug-26 2024 | $0.096418 | $0.088077 | $0.098478 | $0.089424 | $8,020 | - |
| Aug-25 2024 | $0.089424 | $0.089424 | $0.090922 | $0.090922 | $90 | - |
| Aug-24 2024 | $0.090922 | $0.079343 | $0.093711 | $0.079343 | $11,006 | - |
| Aug-23 2024 | $0.079343 | $0.071964 | $0.079343 | $0.071964 | $6,477 | - |