時価総額 $3.91T
-2%
ボリューム24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
49 秒 前
SDOGE (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000005236 | $0.0000005077 | $0.0000005236 | $0.0000005077 | - | - |
| Jul-13 2025 | $0.0000005308 | $0.0000005308 | $0.0000005594 | $0.0000005594 | - | - |
| Jul-12 2025 | $0.0000005594 | $0.0000005529 | $0.0000006029 | $0.0000005969 | - | - |
| Jul-11 2025 | $0.0000005944 | $0.000000479 | $0.0000005944 | $0.000000479 | $943 | - |
| Jul-10 2025 | $0.000000479 | $0.000000479 | $0.000000538 | $0.0000005282 | - | - |
| Jul-09 2025 | $0.0000005282 | $0.0000005076 | $0.0000005503 | $0.0000005503 | - | - |
| Jul-08 2025 | $0.0000005503 | $0.000000517 | $0.0000005503 | $0.000000519 | - | - |
| Jul-07 2025 | $0.000000519 | $0.000000484 | $0.000000519 | $0.0000005141 | - | - |
| Jul-06 2025 | $0.0000005141 | $0.0000005141 | $0.00000053 | $0.00000053 | - | - |
| Jul-05 2025 | $0.00000053 | $0.0000005237 | $0.000000542 | $0.0000005237 | - | - |
| Jul-04 2025 | $0.0000005237 | $0.0000005212 | $0.0000005662 | $0.0000005662 | - | - |
| Jul-03 2025 | $0.0000005662 | $0.0000005645 | $0.0000005762 | $0.0000005645 | - | - |
| Jul-02 2025 | $0.0000005645 | $0.0000005423 | $0.0000005679 | $0.0000005423 | - | - |
| Jul-01 2025 | $0.0000005423 | $0.0000005407 | $0.0000005659 | $0.0000005659 | - | - |
| Jun-30 2025 | $0.0000005659 | $0.0000005039 | $0.0000005727 | $0.0000005223 | - | - |