時価総額 $4.36T
2.56%
ボリューム24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
硬貨
33.135
+15
取引所
885
最後の更新
2 分 前
SDOGE (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000005536 | $0.0000005478 | $0.0000005587 | $0.0000005478 | - | - |
| Sep-10 2025 | $0.0000005478 | $0.0000005391 | $0.0000005588 | $0.0000005391 | $353 | - |
| Sep-09 2025 | $0.0000005391 | $0.0000005375 | $0.000000552 | $0.0000005514 | - | - |
| Sep-08 2025 | $0.0000005514 | $0.0000005314 | $0.0000005549 | $0.0000005314 | - | - |
| Sep-07 2025 | $0.0000005314 | $0.0000005314 | $0.0000005314 | $0.0000005314 | - | - |
| Sep-06 2025 | $0.0000005314 | $0.0000005314 | $0.0000005368 | $0.0000005368 | - | - |
| Sep-05 2025 | $0.0000005368 | $0.0000005368 | $0.0000005529 | $0.0000005529 | - | - |
| Sep-04 2025 | $0.0000005529 | $0.0000005529 | $0.0000005561 | $0.0000005561 | - | - |
| Sep-03 2025 | $0.0000005561 | $0.0000005354 | $0.0000005561 | $0.0000005354 | $4 | - |
| Sep-02 2025 | $0.0000005354 | $0.0000005354 | $0.0000005548 | $0.0000005376 | - | - |
| Sep-01 2025 | $0.0000005376 | $0.0000005376 | $0.0000005664 | $0.0000005664 | - | - |
| Aug-31 2025 | $0.0000005664 | $0.0000005611 | $0.0000005714 | $0.0000005616 | - | - |
| Aug-30 2025 | $0.0000005616 | $0.000000556 | $0.0000005785 | $0.0000005675 | - | - |
| Aug-29 2025 | $0.0000005675 | $0.0000005642 | $0.00000068 | $0.0000006725 | $1,653 | - |
| Aug-28 2025 | $0.0000006453 | $0.0000005704 | $0.0000006453 | $0.0000005834 | $1,662 | - |