時価総額 $2.21T
0.96%
ボリューム24h $69.16B
BTC % 52.61%
-0.38%
ETH % 13.6%
0.44%
硬貨
28.652
+3
取引所
885
最後の更新
1 分 前
SDOGE (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000002524 | $0.0000002524 | $0.0000002607 | $0.0000002607 | $37 | - |
| Aug-29 2024 | $0.0000002607 | $0.0000002427 | $0.0000002719 | $0.0000002427 | $572 | - |
| Aug-28 2024 | $0.0000002427 | $0.0000002389 | $0.000000257 | $0.000000257 | $206 | - |
| Aug-27 2024 | $0.000000257 | $0.000000257 | $0.0000002663 | $0.0000002654 | $6 | - |
| Aug-26 2024 | $0.0000002654 | $0.0000002654 | $0.0000002764 | $0.0000002764 | $32 | - |
| Aug-25 2024 | $0.0000002764 | $0.0000002764 | $0.0000002875 | $0.0000002873 | $448 | - |
| Aug-24 2024 | $0.0000002873 | $0.0000002751 | $0.00000029 | $0.0000002751 | $145 | - |
| Aug-23 2024 | $0.0000002751 | $0.0000002397 | $0.0000002751 | $0.0000002397 | $702 | - |
| Aug-22 2024 | $0.0000002397 | $0.0000002373 | $0.000000241 | $0.000000241 | $30 | - |
| Aug-21 2024 | $0.000000241 | $0.000000237 | $0.000000243 | $0.000000243 | $99 | - |
| Aug-20 2024 | $0.000000243 | $0.0000002392 | $0.0000002499 | $0.000000246 | $24 | - |
| Aug-19 2024 | $0.000000246 | $0.000000246 | $0.0000002564 | $0.0000002564 | $211 | - |
| Aug-18 2024 | $0.0000002564 | $0.0000002385 | $0.0000002564 | $0.0000002388 | $178 | - |
| Aug-17 2024 | $0.0000002388 | $0.0000002308 | $0.0000002394 | $0.0000002308 | $130 | - |
| Aug-16 2024 | $0.0000002308 | $0.0000002308 | $0.0000002371 | $0.0000002371 | $25 | - |