時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
SDOGE (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004047 | $0.0000004047 | $0.0000004242 | $0.0000004221 | - | - |
| Jun-21 2025 | $0.000000441 | $0.0000004403 | $0.0000004462 | $0.0000004403 | - | - |
| Jun-20 2025 | $0.0000004403 | $0.0000004403 | $0.0000004681 | $0.0000004663 | - | - |
| Jun-19 2025 | $0.0000004663 | $0.0000004663 | $0.0000004688 | $0.0000004688 | - | - |
| Jun-18 2025 | $0.0000004688 | $0.0000004527 | $0.0000004688 | $0.0000004604 | - | - |
| Jun-17 2025 | $0.0000004604 | $0.0000004604 | $0.0000004784 | $0.0000004784 | - | - |
| Jun-16 2025 | $0.0000005467 | $0.0000005244 | $0.0000005467 | $0.0000005244 | - | - |
| Jun-15 2025 | $0.0000005244 | $0.00000045 | $0.0000005434 | $0.00000045 | - | - |
| Jun-14 2025 | $0.0000004433 | $0.0000004416 | $0.0000004617 | $0.0000004597 | - | - |
| Jun-13 2025 | $0.0000004597 | $0.0000004487 | $0.0000004673 | $0.0000004608 | - | - |
| Jun-12 2025 | $0.0000004773 | $0.0000004773 | $0.0000005234 | $0.0000005234 | - | - |
| Jun-11 2025 | $0.0000005154 | $0.00000051 | $0.0000005443 | $0.00000051 | - | - |
| Jun-10 2025 | $0.0000005072 | $0.0000004879 | $0.0000005072 | $0.0000004901 | - | - |
| Jun-09 2025 | $0.0000004901 | $0.0000004636 | $0.0000004901 | $0.0000004727 | $103 | - |
| Jun-08 2025 | $0.0000004727 | $0.0000004543 | $0.0000004727 | $0.0000004622 | - | - |