時価総額 $2.55T
-2.94%
ボリューム24h $185.97B
3.01%
BTC % 54.08%
-0.01%
ETH % 9.78%
-1.63%
硬貨
34.430
+5
取引所
885
最後の更新
3 分 前
SDOGE (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000002714 | $0.0000002622 | $0.000000274 | $0.0000002622 | - | - |
| Mar-24 2026 | $0.0000002622 | $0.0000002622 | $0.0000002704 | $0.0000002704 | - | - |
| Mar-23 2026 | $0.0000002704 | $0.0000002527 | $0.0000002807 | $0.0000002548 | $606 | - |
| Mar-22 2026 | $0.0000002548 | $0.0000002548 | $0.0000002569 | $0.000000256 | $6 | - |
| Mar-21 2026 | $0.0000002667 | $0.0000002629 | $0.0000002667 | $0.0000002629 | - | - |
| Mar-20 2026 | $0.0000002629 | $0.0000002603 | $0.0000002674 | $0.0000002603 | - | - |
| Mar-19 2026 | $0.0000002603 | $0.0000002603 | $0.0000002729 | $0.0000002729 | - | - |
| Mar-18 2026 | $0.0000002729 | $0.0000002682 | $0.0000003302 | $0.0000003302 | - | - |
| Mar-17 2026 | $0.0000003302 | $0.0000003302 | $0.0000003385 | $0.0000003385 | - | - |
| Mar-16 2026 | $0.000000338 | $0.0000003232 | $0.000000338 | $0.0000003232 | - | - |
| Mar-15 2026 | $0.0000003232 | $0.0000003042 | $0.0000003232 | $0.0000003042 | $1 | - |
| Mar-14 2026 | $0.0000003042 | $0.0000003042 | $0.0000003089 | $0.0000003089 | - | - |
| Mar-13 2026 | $0.0000003128 | $0.0000003128 | $0.0000003306 | $0.0000003248 | - | - |
| Mar-12 2026 | $0.0000003205 | $0.0000003153 | $0.0000003239 | $0.0000003239 | - | - |
| Mar-11 2026 | $0.0000003239 | $0.0000003217 | $0.0000003694 | $0.0000003663 | - | - |