時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
SDOGE (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005692 | $0.0000005692 | $0.0000005858 | $0.0000005858 | - | - |
| Oct-03 2025 | $0.0000005858 | $0.0000005858 | $0.0000005942 | $0.0000005899 | - | - |
| Oct-02 2025 | $0.0000005899 | $0.0000005568 | $0.0000005899 | $0.0000005568 | - | - |
| Oct-01 2025 | $0.0000005476 | $0.0000005283 | $0.0000005476 | $0.0000005283 | - | - |
| Sep-30 2025 | $0.0000005283 | $0.0000005221 | $0.0000005306 | $0.0000005221 | $195 | - |
| Sep-29 2025 | $0.0000005221 | $0.0000005221 | $0.0000005304 | $0.0000005304 | - | - |
| Sep-28 2025 | $0.0000005116 | $0.0000005116 | $0.0000005116 | $0.0000005116 | - | - |
| Sep-27 2025 | $0.0000005116 | $0.0000005116 | $0.0000005116 | $0.0000005116 | - | - |
| Sep-26 2025 | $0.0000005116 | $0.0000004865 | $0.0000005116 | $0.0000005076 | - | - |
| Sep-25 2025 | $0.0000005076 | $0.0000005076 | $0.0000005429 | $0.0000005429 | - | - |
| Sep-24 2025 | $0.0000005429 | $0.0000005327 | $0.0000005467 | $0.0000005467 | - | - |
| Sep-23 2025 | $0.0000005467 | $0.0000005465 | $0.0000005605 | $0.0000005605 | - | - |
| Sep-22 2025 | $0.0000005605 | $0.0000005605 | $0.0000006174 | $0.0000006174 | - | - |
| Sep-21 2025 | $0.0000006174 | $0.0000006174 | $0.0000006174 | $0.0000006174 | - | - |
| Sep-20 2025 | $0.0000006174 | $0.0000006049 | $0.0000006174 | $0.0000006049 | - | - |