時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
SDOGE (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000005243 | $0.0000004909 | $0.0000005243 | $0.0000005222 | - | - |
| Aug-17 2025 | $0.0000005222 | $0.000000522 | $0.0000005307 | $0.000000522 | - | - |
| Aug-16 2025 | $0.000000522 | $0.0000005152 | $0.000000523 | $0.0000005152 | - | - |
| Aug-15 2025 | $0.0000005152 | $0.0000005122 | $0.0000005473 | $0.0000005309 | $349 | - |
| Aug-14 2025 | $0.0000005309 | $0.0000005309 | $0.000000596 | $0.0000005662 | - | - |
| Aug-13 2025 | $0.0000005662 | $0.0000005269 | $0.0000005759 | $0.0000005269 | - | - |
| Aug-12 2025 | $0.0000005269 | $0.0000004618 | $0.0000005276 | $0.0000004618 | - | - |
| Aug-11 2025 | $0.000000459 | $0.000000459 | $0.0000004797 | $0.0000004797 | - | - |
| Aug-10 2025 | $0.0000004797 | $0.0000004743 | $0.0000004854 | $0.0000004774 | - | - |
| Aug-09 2025 | $0.0000004774 | $0.0000004651 | $0.0000004856 | $0.0000004651 | - | - |
| Aug-08 2025 | $0.0000004651 | $0.0000004424 | $0.0000004697 | $0.0000004424 | - | - |
| Aug-07 2025 | $0.0000004424 | $0.0000004424 | $0.0000004553 | $0.0000004553 | - | - |
| Aug-06 2025 | $0.0000004553 | $0.0000004366 | $0.0000004951 | $0.0000004951 | - | - |
| Aug-05 2025 | $0.0000004597 | $0.0000004418 | $0.0000004597 | $0.000000447 | $383 | - |
| Aug-04 2025 | $0.000000447 | $0.0000004356 | $0.0000004538 | $0.0000004356 | - | - |