時価総額 $3.30T
-2.52%
ボリューム24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
硬貨
34.074
+15
取引所
885
最後の更新
2 分 前
SDOGE (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000004141 | $0.0000004118 | $0.0000004184 | $0.0000004184 | - | - |
| Jan-18 2026 | $0.0000004478 | $0.0000004478 | $0.0000004558 | $0.0000004558 | - | - |
| Jan-17 2026 | $0.0000004558 | $0.0000004541 | $0.0000004589 | $0.0000004541 | - | - |
| Jan-16 2026 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
| Jan-15 2026 | $0.0000004541 | $0.0000004541 | $0.0000004677 | $0.0000004677 | - | - |
| Jan-14 2026 | $0.0000004695 | $0.0000004564 | $0.0000004728 | $0.0000004564 | - | - |
| Jan-13 2026 | $0.000000452 | $0.0000004425 | $0.0000004549 | $0.0000004455 | - | - |
| Jan-12 2026 | $0.0000004455 | $0.0000004401 | $0.0000004576 | $0.0000004401 | - | - |
| Jan-11 2026 | $0.0000004401 | $0.0000004316 | $0.0000004488 | $0.0000004338 | - | - |
| Jan-10 2026 | $0.0000004338 | $0.0000004295 | $0.0000004338 | $0.0000004308 | - | - |
| Jan-09 2026 | $0.0000004308 | $0.0000004299 | $0.0000004506 | $0.0000004506 | $173 | - |
| Jan-08 2026 | $0.0000004506 | $0.0000004277 | $0.0000004506 | $0.0000004373 | - | - |
| Jan-07 2026 | $0.000000439 | $0.0000004351 | $0.0000004518 | $0.0000004518 | - | - |
| Jan-06 2026 | $0.0000004445 | $0.00000044 | $0.0000004573 | $0.000000455 | - | - |
| Jan-05 2026 | $0.0000004565 | $0.0000004252 | $0.0000004565 | $0.0000004252 | $310 | - |