時価総額 $2.30T
-0.17%
ボリューム24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
SDOGE (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000002775 | $0.0000002775 | $0.0000002775 | $0.0000002775 | - | - |
| Oct-03 2024 | $0.0000002775 | $0.0000002771 | $0.0000002887 | $0.0000002771 | $186 | - |
| Oct-02 2024 | $0.0000002771 | $0.0000002771 | $0.0000002909 | $0.000000286 | $64 | - |
| Oct-01 2024 | $0.0000002876 | $0.000000282 | $0.0000003169 | $0.000000282 | $1,480 | - |
| Sep-30 2024 | $0.000000282 | $0.000000282 | $0.0000003165 | $0.0000003165 | $1,809 | - |
| Sep-29 2024 | $0.0000003183 | $0.0000003138 | $0.0000003193 | $0.0000003193 | $129 | - |
| Sep-28 2024 | $0.0000003193 | $0.0000002996 | $0.0000003901 | $0.0000003901 | $2,729 | - |
| Sep-27 2024 | $0.000000388 | $0.0000003778 | $0.000000388 | $0.0000003842 | $35 | - |
| Sep-26 2024 | $0.0000003842 | $0.0000003624 | $0.0000003842 | $0.0000003646 | $70 | - |
| Sep-25 2024 | $0.0000003646 | $0.0000003584 | $0.000000374 | $0.000000374 | $1,797 | - |
| Sep-24 2024 | $0.0000003236 | $0.0000002839 | $0.0000003321 | $0.0000002841 | $2,637 | - |
| Sep-23 2024 | $0.0000002863 | $0.0000002709 | $0.0000003348 | $0.0000002709 | $18,290 | - |
| Sep-22 2024 | $0.0000002709 | $0.0000002691 | $0.0000002829 | $0.0000002829 | $89 | - |
| Sep-21 2024 | $0.0000002829 | $0.0000002829 | $0.0000002927 | $0.0000002893 | $419 | - |
| Sep-20 2024 | $0.0000002893 | $0.0000002858 | $0.0000002988 | $0.0000002881 | $125 | - |