時価総額 $3.89T
1.16%
ボリューム24h $400.09B
-0.72%
BTC % 60.1%
0.06%
ETH % 9.15%
-1.31%
硬貨
32.392
+15
取引所
885
最後の更新
0 秒 前
Scry.info (DDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-05 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-04 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-03 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-02 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-01 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jun-30 2025 | $0.0000222 | $0.0000222 | $0.0000416 | $0.0000416 | - | - |
| Jun-29 2025 | $0.0000399 | $0.0000351 | $0.00016605 | $0.00016605 | $56,368 | - |
| Jun-28 2025 | $0.00015515 | $0.00006021 | $0.00052816 | $0.00008033 | $107,155 | - |
| Jun-27 2025 | $0.00007202 | $0.00007002 | $0.00014705 | $0.00010143 | $12,392 | - |
| Jun-26 2025 | $0.00010173 | $0.00008002 | $0.00010173 | $0.00008404 | $23,575 | - |
| Jun-25 2025 | $0.00008403 | $0.00008343 | $0.00011477 | $0.00011476 | $634 | - |
| Jun-24 2025 | $0.00011475 | $0.00008094 | $0.0002311 | $0.00023104 | $5,810 | - |
| Jun-23 2025 | $0.00023107 | $0.00023051 | $0.00025293 | $0.00025287 | $1,241 | - |
| Jun-22 2025 | $0.00025288 | $0.00021354 | $0.00025311 | $0.00025305 | $1,020 | - |