時価総額 $2.60T
-0.48%
ボリューム24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
硬貨
34.340
+4
取引所
885
最後の更新
24 秒 前
Scroll (SCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.045123 | $0.042575 | $0.045729 | $0.042694 | $4,831,112 | $8,573,376 |
| Mar-12 2026 | $0.042733 | $0.041017 | $0.044356 | $0.042343 | $6,870,612 | $8,119,435 |
| Mar-11 2026 | $0.042507 | $0.040057 | $0.042507 | $0.040541 | $2,108,075 | $8,076,515 |
| Mar-10 2026 | $0.040419 | $0.039796 | $0.040813 | $0.039796 | $1,530,849 | $7,679,760 |
| Mar-09 2026 | $0.040183 | $0.039484 | $0.040939 | $0.039511 | $1,752,284 | $7,634,890 |
| Mar-08 2026 | $0.039615 | $0.038139 | $0.040002 | $0.038993 | $2,066,543 | $7,527,010 |
| Mar-07 2026 | $0.03907 | $0.038953 | $0.043161 | $0.043161 | $4,083,460 | $7,423,475 |
| Mar-06 2026 | $0.043182 | $0.042976 | $0.045137 | $0.044765 | $1,802,911 | $8,204,643 |
| Mar-05 2026 | $0.044794 | $0.044248 | $0.045842 | $0.045427 | $2,303,672 | $8,510,878 |
| Mar-04 2026 | $0.045304 | $0.042882 | $0.047279 | $0.044273 | $3,414,556 | $8,607,784 |
| Mar-03 2026 | $0.044679 | $0.042325 | $0.04468 | $0.043256 | $2,199,710 | $8,489,072 |
| Mar-02 2026 | $0.043873 | $0.04159 | $0.044657 | $0.041784 | $2,422,676 | $8,336,057 |
| Mar-01 2026 | $0.041521 | $0.040796 | $0.044217 | $0.043295 | $2,145,505 | $7,889,043 |
| Feb-28 2026 | $0.042336 | $0.03923 | $0.042734 | $0.042037 | $1,996,660 | $8,043,927 |
| Feb-27 2026 | $0.041748 | $0.041369 | $0.043367 | $0.042438 | $1,943,780 | $7,932,159 |