時価総額 $3.20T
3.88%
ボリューム24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Scroll (SCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.068402 | $0.067469 | $0.073658 | $0.073399 | $6,888,129 | $12,996,495 |
| Dec-17 2025 | $0.07374 | $0.07374 | $0.0818 | $0.081364 | $6,052,142 | $14,010,614 |
| Dec-16 2025 | $0.081514 | $0.079274 | $0.08335 | $0.08335 | $5,630,806 | $15,487,681 |
| Dec-15 2025 | $0.082539 | $0.079842 | $0.089326 | $0.08606 | $5,320,624 | $15,682,529 |
| Dec-14 2025 | $0.086809 | $0.086809 | $0.095156 | $0.093235 | $7,146,768 | $16,493,781 |
| Dec-13 2025 | $0.091606 | $0.08936 | $0.095228 | $0.095228 | $17,971,135 | $17,405,143 |
| Dec-12 2025 | $0.089403 | $0.081441 | $0.089403 | $0.089279 | $5,626,769 | $16,986,717 |
| Dec-11 2025 | $0.089609 | $0.083941 | $0.091371 | $0.088579 | $5,052,120 | $17,025,746 |
| Dec-10 2025 | $0.089357 | $0.089357 | $0.093461 | $0.093461 | $4,544,325 | $16,978,019 |
| Dec-09 2025 | $0.093396 | $0.087259 | $0.096371 | $0.088893 | $5,399,100 | $17,745,357 |
| Dec-08 2025 | $0.089519 | $0.087433 | $0.092537 | $0.087433 | $3,387,969 | $17,008,682 |
| Dec-07 2025 | $0.087558 | $0.086513 | $0.093491 | $0.093491 | $4,873,557 | $16,636,029 |
| Dec-06 2025 | $0.091859 | $0.085258 | $0.092377 | $0.085355 | $5,132,464 | $17,453,320 |
| Dec-05 2025 | $0.084627 | $0.082615 | $0.090098 | $0.089759 | $6,051,070 | $16,079,308 |
| Dec-04 2025 | $0.089792 | $0.089736 | $0.094119 | $0.093701 | $4,168,557 | $17,060,669 |