時価総額 $3.04T
-5.42%
ボリューム24h $361.07B
39.49%
BTC % 54.58%
-0.62%
ETH % 10.85%
-1.84%
硬貨
34.177
+27
取引所
885
最後の更新
1 分 前
Scroll (SCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.068475 | $0.067103 | $0.074387 | $0.074387 | $5,835,186 | $13,010,318 |
| Jan-28 2026 | $0.074792 | $0.074411 | $0.077465 | $0.077465 | $4,224,053 | $14,210,556 |
| Jan-27 2026 | $0.077364 | $0.074262 | $0.077549 | $0.076262 | $7,971,388 | $14,699,331 |
| Jan-26 2026 | $0.077444 | $0.069604 | $0.077444 | $0.069604 | $8,819,242 | $14,714,378 |
| Jan-25 2026 | $0.069618 | $0.069585 | $0.07578 | $0.074716 | $3,470,655 | $13,227,544 |
| Jan-24 2026 | $0.07481 | $0.074426 | $0.076446 | $0.075537 | $2,112,350 | $14,213,971 |
| Jan-23 2026 | $0.075704 | $0.074588 | $0.078185 | $0.074621 | $3,268,005 | $14,383,899 |
| Jan-22 2026 | $0.074482 | $0.07443 | $0.077759 | $0.077232 | $2,694,210 | $14,151,585 |
| Jan-21 2026 | $0.077382 | $0.073588 | $0.077604 | $0.07452 | $4,523,316 | $14,702,630 |
| Jan-20 2026 | $0.074383 | $0.074383 | $0.080983 | $0.080415 | $5,682,580 | $14,132,822 |
| Jan-19 2026 | $0.07918 | $0.075595 | $0.080615 | $0.076824 | $6,245,666 | $15,044,227 |
| Jan-18 2026 | $0.084312 | $0.082365 | $0.085667 | $0.083841 | $3,220,223 | $16,019,321 |
| Jan-17 2026 | $0.083614 | $0.082529 | $0.085448 | $0.083372 | $3,256,808 | $15,886,670 |
| Jan-16 2026 | $0.0834 | $0.079309 | $0.083523 | $0.079309 | $5,105,298 | $15,846,045 |
| Jan-15 2026 | $0.078784 | $0.078388 | $0.083538 | $0.081477 | $4,692,695 | $14,968,968 |