時価総額 $3.17T
-0.59%
ボリューム24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Scroll (SCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.328688 | $0.324416 | $0.334383 | $0.328516 | $13,803,473 | $62,450,774 |
| May-01 2025 | $0.32392 | $0.32392 | $0.355603 | $0.351146 | $17,077,017 | $61,544,981 |
| Apr-30 2025 | $0.350128 | $0.312933 | $0.351241 | $0.312933 | $48,742,266 | $66,524,410 |
| Apr-29 2025 | $0.306458 | $0.301649 | $0.318532 | $0.301649 | $13,304,771 | $58,227,112 |
| Apr-28 2025 | $0.299962 | $0.288447 | $0.307515 | $0.296269 | $10,170,719 | $56,992,877 |
| Apr-27 2025 | $0.297727 | $0.297727 | $0.31555 | $0.31555 | $8,628,846 | $56,568,136 |
| Apr-26 2025 | $0.315388 | $0.30569 | $0.316412 | $0.306836 | $10,953,975 | $59,923,871 |
| Apr-25 2025 | $0.307725 | $0.296689 | $0.316317 | $0.297163 | $16,359,968 | $58,467,751 |
| Apr-24 2025 | $0.298866 | $0.274017 | $0.298866 | $0.284442 | $13,169,859 | $56,784,726 |
| Apr-23 2025 | $0.288394 | $0.276275 | $0.289194 | $0.276275 | $20,941,829 | $54,794,995 |
| Apr-22 2025 | $0.278036 | $0.245011 | $0.278036 | $0.249997 | $17,196,080 | $52,826,999 |
| Apr-21 2025 | $0.249946 | $0.249946 | $0.261746 | $0.250457 | $17,462,830 | $47,489,743 |
| Apr-20 2025 | $0.249696 | $0.238569 | $0.249696 | $0.240628 | $10,584,587 | $47,442,299 |
| Apr-19 2025 | $0.240641 | $0.229599 | $0.242665 | $0.231813 | $11,334,841 | $45,721,860 |
| Apr-18 2025 | $0.228823 | $0.209395 | $0.228823 | $0.210033 | $11,236,133 | $43,476,395 |