時価総額 $2.51T
0.1%
ボリューム24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
27 秒 前
Scroll (SCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.044215 | $0.044073 | $0.046128 | $0.045611 | $1,702,786 | $8,400,995 |
| Feb-20 2026 | $0.045717 | $0.044689 | $0.046433 | $0.045949 | $2,204,779 | $8,686,232 |
| Feb-19 2026 | $0.045867 | $0.045197 | $0.047508 | $0.047171 | $2,237,427 | $8,714,883 |
| Feb-18 2026 | $0.047131 | $0.047024 | $0.049434 | $0.049121 | $2,397,287 | $8,955,044 |
| Feb-17 2026 | $0.049047 | $0.04879 | $0.050632 | $0.050632 | $2,093,008 | $9,319,112 |
| Feb-16 2026 | $0.050664 | $0.048829 | $0.05092 | $0.049553 | $2,283,693 | $9,626,188 |
| Feb-15 2026 | $0.049199 | $0.048474 | $0.051136 | $0.050607 | $2,287,904 | $9,347,957 |
| Feb-14 2026 | $0.050847 | $0.050724 | $0.051587 | $0.050784 | $1,817,634 | $9,660,975 |
| Feb-13 2026 | $0.05067 | $0.04843 | $0.051117 | $0.049274 | $2,058,626 | $9,627,324 |
| Feb-12 2026 | $0.048957 | $0.048213 | $0.050583 | $0.048719 | $2,996,887 | $9,301,963 |
| Feb-11 2026 | $0.047969 | $0.046577 | $0.04883 | $0.048596 | $2,521,501 | $9,114,121 |
| Feb-10 2026 | $0.048536 | $0.048461 | $0.049614 | $0.049537 | $2,143,581 | $9,221,966 |
| Feb-09 2026 | $0.049788 | $0.048907 | $0.050888 | $0.05083 | $2,315,356 | $9,459,888 |
| Feb-08 2026 | $0.050916 | $0.05044 | $0.053163 | $0.053163 | $2,688,297 | $9,674,148 |
| Feb-07 2026 | $0.0534 | $0.052465 | $0.055148 | $0.05497 | $3,060,480 | $10,146,003 |