時価総額 $4.21T
2.15%
ボリューム24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
硬貨
33.283
+13
取引所
885
最後の更新
34 秒 前
Scroll (SCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.287744 | $0.272378 | $0.287744 | $0.280036 | $7,980,385 | $54,671,462 |
| Sep-27 2025 | $0.282676 | $0.270069 | $0.286328 | $0.272627 | $11,051,167 | $53,708,469 |
| Sep-26 2025 | $0.27195 | $0.259607 | $0.272593 | $0.264482 | $12,633,566 | $51,670,689 |
| Sep-25 2025 | $0.264953 | $0.259341 | $0.283398 | $0.283398 | $14,090,683 | $50,341,256 |
| Sep-24 2025 | $0.282485 | $0.272129 | $0.287736 | $0.276601 | $8,709,533 | $53,672,183 |
| Sep-23 2025 | $0.277949 | $0.267889 | $0.282013 | $0.277651 | $10,509,990 | $52,810,335 |
| Sep-22 2025 | $0.276977 | $0.271808 | $0.317108 | $0.317108 | $15,402,473 | $52,625,637 |
| Sep-21 2025 | $0.316814 | $0.316814 | $0.328315 | $0.325218 | $6,901,411 | $60,194,737 |
| Sep-20 2025 | $0.326731 | $0.315061 | $0.328006 | $0.317263 | $7,017,402 | $62,078,900 |
| Sep-19 2025 | $0.319693 | $0.317613 | $0.334448 | $0.333153 | $8,184,561 | $60,741,775 |
| Sep-18 2025 | $0.32984 | $0.32688 | $0.334675 | $0.328039 | $8,866,296 | $62,669,668 |
| Sep-17 2025 | $0.330328 | $0.313136 | $0.330328 | $0.323572 | $9,479,761 | $62,762,478 |
| Sep-16 2025 | $0.325655 | $0.314997 | $0.326348 | $0.319647 | $8,014,090 | $61,874,564 |
| Sep-15 2025 | $0.319177 | $0.313727 | $0.338627 | $0.333235 | $11,151,288 | $60,643,764 |
| Sep-14 2025 | $0.334782 | $0.332341 | $0.349837 | $0.349837 | $8,780,753 | $63,608,653 |