時価総額 $3.70T
-0.09%
ボリューム24h $252.15B
-66.65%
BTC % 55.47%
0.41%
ETH % 11.3%
0.44%
硬貨
33.629
+2
取引所
885
最後の更新
25 秒 前
Scroll (SCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.163202 | $0.15834 | $0.174187 | $0.174187 | $12,821,913 | $31,008,484 |
| Nov-07 2025 | $0.176326 | $0.154988 | $0.176514 | $0.154988 | $21,053,669 | $33,501,944 |
| Nov-06 2025 | $0.153034 | $0.149514 | $0.161544 | $0.158842 | $14,543,022 | $29,076,490 |
| Nov-05 2025 | $0.162216 | $0.146344 | $0.162216 | $0.158623 | $17,340,740 | $30,821,135 |
| Nov-04 2025 | $0.155186 | $0.152612 | $0.184283 | $0.170632 | $36,678,600 | $29,485,487 |
| Nov-03 2025 | $0.163501 | $0.151672 | $0.213529 | $0.190863 | $81,318,178 | $31,065,342 |
| Nov-02 2025 | $0.183588 | $0.163183 | $0.185614 | $0.166493 | $89,525,425 | $34,881,873 |
| Nov-01 2025 | $0.168596 | $0.142949 | $0.168596 | $0.143381 | $33,194,044 | $32,033,293 |
| Oct-31 2025 | $0.144129 | $0.140532 | $0.146069 | $0.140532 | $7,625,767 | $27,384,657 |
| Oct-30 2025 | $0.139276 | $0.136433 | $0.155345 | $0.153014 | $11,679,209 | $26,462,545 |
| Oct-29 2025 | $0.154938 | $0.149382 | $0.156859 | $0.149835 | $11,312,730 | $29,438,327 |
| Oct-28 2025 | $0.150271 | $0.147668 | $0.159138 | $0.156864 | $9,753,374 | $28,551,650 |
| Oct-27 2025 | $0.157047 | $0.157047 | $0.168298 | $0.167111 | $8,772,177 | $29,839,115 |
| Oct-26 2025 | $0.167472 | $0.158788 | $0.167472 | $0.161502 | $6,498,789 | $31,819,814 |
| Oct-25 2025 | $0.162237 | $0.159516 | $0.162548 | $0.16228 | $5,599,020 | $30,825,218 |