時価総額 $2.48T
0.39%
ボリューム24h $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
硬貨
34.455
+6
取引所
885
最後の更新
3 分 前
Scroll (SCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.044182 | $0.041304 | $0.044812 | $0.042978 | $4,889,966 | $8,394,704 |
| Apr-01 2026 | $0.042739 | $0.040591 | $0.043321 | $0.04148 | $2,966,357 | $8,120,484 |
| Mar-31 2026 | $0.041698 | $0.039909 | $0.041698 | $0.039909 | $2,698,210 | $7,922,735 |
| Mar-30 2026 | $0.040082 | $0.039308 | $0.041128 | $0.039308 | $2,027,256 | $7,615,741 |
| Mar-29 2026 | $0.039197 | $0.03913 | $0.040852 | $0.040852 | $1,779,129 | $7,447,516 |
| Mar-28 2026 | $0.041036 | $0.040843 | $0.041772 | $0.041772 | $1,501,527 | $7,796,890 |
| Mar-27 2026 | $0.041742 | $0.04086 | $0.043823 | $0.043442 | $2,920,218 | $7,931,165 |
| Mar-26 2026 | $0.043728 | $0.042133 | $0.044471 | $0.044471 | $1,737,391 | $8,308,435 |
| Mar-25 2026 | $0.04434 | $0.04434 | $0.045667 | $0.045128 | $2,644,293 | $8,424,687 |
| Mar-24 2026 | $0.045326 | $0.044586 | $0.04728 | $0.04549 | $5,356,482 | $8,612,104 |
| Mar-23 2026 | $0.045535 | $0.042872 | $0.0459 | $0.04477 | $4,117,241 | $8,651,741 |
| Mar-22 2026 | $0.044441 | $0.041078 | $0.045384 | $0.04169 | $8,136,185 | $8,443,925 |
| Mar-21 2026 | $0.042353 | $0.042016 | $0.042757 | $0.042407 | $1,227,890 | $8,047,238 |
| Mar-20 2026 | $0.042385 | $0.042042 | $0.044155 | $0.0435 | $1,672,052 | $8,053,284 |
| Mar-19 2026 | $0.043698 | $0.043302 | $0.045302 | $0.045302 | $1,564,061 | $8,302,772 |