時価総額 $3.57T
0.83%
ボリューム24h $194.37B
-1.16%
BTC % 60.53%
-0.38%
ETH % 8.8%
1.59%
硬貨
32.359
+14
取引所
885
最後の更新
28 秒 前
Scroll (SCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.261369 | $0.260332 | $0.273159 | $0.26868 | $8,460,744 | $49,660,213 |
| Jul-06 2025 | $0.26873 | $0.260221 | $0.270899 | $0.261997 | $11,722,652 | $51,058,877 |
| Jul-05 2025 | $0.263524 | $0.258815 | $0.276453 | $0.271 | $19,220,608 | $50,069,585 |
| Jul-04 2025 | $0.270545 | $0.255422 | $0.275892 | $0.26438 | $20,431,363 | $51,403,706 |
| Jul-03 2025 | $0.266607 | $0.259438 | $0.272661 | $0.266758 | $10,826,927 | $50,655,463 |
| Jul-02 2025 | $0.266495 | $0.239586 | $0.267557 | $0.241347 | $8,693,891 | $50,634,109 |
| Jul-01 2025 | $0.238233 | $0.238233 | $0.256556 | $0.256556 | $9,858,631 | $45,264,303 |
| Jun-30 2025 | $0.256114 | $0.253975 | $0.268139 | $0.268139 | $9,034,198 | $48,661,748 |
| Jun-29 2025 | $0.26743 | $0.247646 | $0.26743 | $0.249455 | $6,119,765 | $50,811,805 |
| Jun-28 2025 | $0.250309 | $0.238103 | $0.250309 | $0.240576 | $4,949,531 | $47,558,769 |
| Jun-27 2025 | $0.240645 | $0.2365 | $0.244198 | $0.239695 | $6,873,166 | $45,722,698 |
| Jun-26 2025 | $0.239491 | $0.237851 | $0.252058 | $0.245637 | $7,490,256 | $45,503,463 |
| Jun-25 2025 | $0.243965 | $0.243965 | $0.25577 | $0.254924 | $10,096,705 | $46,353,417 |
| Jun-24 2025 | $0.25276 | $0.244502 | $0.258543 | $0.244502 | $9,398,886 | $48,024,455 |
| Jun-23 2025 | $0.243407 | $0.21838 | $0.243407 | $0.21838 | $12,637,133 | $46,247,381 |