時価総額 ₹191.36T 1.67%
ボリューム24h ₹10.72T -19.36%
BTC % 49.86% -0.24%
ETH % 16.45% 0.79%
硬貨 28.022 +16
取引所 885
最後の更新 35 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Jul-09 2024 ₹1.0480 ₹1.0249 ₹1.0722 ₹1.0250 ₹176,617,359 ₹332,772,852
Jul-08 2024 ₹1.0252 ₹1.0252 ₹1.0621 ₹1.0386 ₹153,034,316 ₹325,554,206
Jul-07 2024 ₹1.0357 ₹1.0315 ₹1.0894 ₹1.0760 ₹126,658,243 ₹328,906,381
Jul-06 2024 ₹1.0745 ₹0.980906 ₹1.0759 ₹0.994 ₹188,254,228 ₹341,174,439
Jul-05 2024 ₹0.9944 ₹0.9849 ₹1.0636 ₹1.0636 ₹151,816,558 ₹315,713,696
Jul-04 2024 ₹1.0644 ₹1.0644 ₹1.1370 ₹1.1370 ₹138,768,821 ₹337,925,176
Jul-03 2024 ₹1.1362 ₹1.1273 ₹1.1590 ₹1.1564 ₹175,601,580 ₹360,732,481
Jul-02 2024 ₹1.1556 ₹1.1341 ₹1.2167 ₹1.1858 ₹174,105,275 ₹366,939,805
Jul-01 2024 ₹1.1926 ₹1.1800 ₹1.3974 ₹1.3020 ₹144,429,129 ₹378,661,885
Jun-30 2024 ₹1.2966 ₹1.1038 ₹1.2966 ₹1.1275 ₹135,534,664 ₹411,568,981
Jun-29 2024 ₹1.1298 ₹1.1271 ₹1.1853 ₹1.1747 ₹185,560,583 ₹358,146,446
Jun-28 2024 ₹1.1717 ₹1.1706 ₹1.2244 ₹1.2206 ₹148,834,912 ₹371,387,729
Jun-27 2024 ₹1.2317 ₹1.2225 ₹1.2733 ₹1.2733 ₹139,861,317 ₹389,676,080
Jun-26 2024 ₹1.2798 ₹1.2360 ₹1.2942 ₹1.2942 ₹170,072,836 ₹404,233,473
Jun-25 2024 ₹1.2822 ₹1.1789 ₹1.2869 ₹1.1810 ₹153,591,074 ₹404,923,303

Script Network(SCPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、21-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.50609 INR.