時価総額 ₹191.36T
1.67%
ボリューム24h ₹10.72T
-19.36%
BTC % 49.86%
-0.24%
ETH % 16.45%
0.79%
硬貨
28.022
+16
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-09 2024 | ₹1.0480 | ₹1.0249 | ₹1.0722 | ₹1.0250 | ₹176,617,359 | ₹332,772,852 |
Jul-08 2024 | ₹1.0252 | ₹1.0252 | ₹1.0621 | ₹1.0386 | ₹153,034,316 | ₹325,554,206 |
Jul-07 2024 | ₹1.0357 | ₹1.0315 | ₹1.0894 | ₹1.0760 | ₹126,658,243 | ₹328,906,381 |
Jul-06 2024 | ₹1.0745 | ₹0.980906 | ₹1.0759 | ₹0.994 | ₹188,254,228 | ₹341,174,439 |
Jul-05 2024 | ₹0.9944 | ₹0.9849 | ₹1.0636 | ₹1.0636 | ₹151,816,558 | ₹315,713,696 |
Jul-04 2024 | ₹1.0644 | ₹1.0644 | ₹1.1370 | ₹1.1370 | ₹138,768,821 | ₹337,925,176 |
Jul-03 2024 | ₹1.1362 | ₹1.1273 | ₹1.1590 | ₹1.1564 | ₹175,601,580 | ₹360,732,481 |
Jul-02 2024 | ₹1.1556 | ₹1.1341 | ₹1.2167 | ₹1.1858 | ₹174,105,275 | ₹366,939,805 |
Jul-01 2024 | ₹1.1926 | ₹1.1800 | ₹1.3974 | ₹1.3020 | ₹144,429,129 | ₹378,661,885 |
Jun-30 2024 | ₹1.2966 | ₹1.1038 | ₹1.2966 | ₹1.1275 | ₹135,534,664 | ₹411,568,981 |
Jun-29 2024 | ₹1.1298 | ₹1.1271 | ₹1.1853 | ₹1.1747 | ₹185,560,583 | ₹358,146,446 |
Jun-28 2024 | ₹1.1717 | ₹1.1706 | ₹1.2244 | ₹1.2206 | ₹148,834,912 | ₹371,387,729 |
Jun-27 2024 | ₹1.2317 | ₹1.2225 | ₹1.2733 | ₹1.2733 | ₹139,861,317 | ₹389,676,080 |
Jun-26 2024 | ₹1.2798 | ₹1.2360 | ₹1.2942 | ₹1.2942 | ₹170,072,836 | ₹404,233,473 |
Jun-25 2024 | ₹1.2822 | ₹1.1789 | ₹1.2869 | ₹1.1810 | ₹153,591,074 | ₹404,923,303 |
Script Network(SCPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、21-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.50609 INR.