時価総額 $2.49T
-1.56%
ボリューム24h $98.48B
-11.77%
BTC % 54.23%
0.03%
ETH % 9.46%
-0.31%
硬貨
34.247
+4
取引所
885
最後の更新
40 秒 前
Scrat (SCRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00097245 | $0.00057046 | $0.00391712 | $0.00057603 | $739,656 | - |
| Feb-20 2026 | $0.00057603 | $0.00054664 | $0.00057603 | $0.00054664 | - | - |
| Feb-19 2026 | $0.00054664 | $0.00054664 | $0.0005515 | $0.0005515 | - | - |
| Feb-18 2026 | $0.0005515 | $0.0005515 | $0.00057773 | $0.00057773 | - | - |
| Feb-17 2026 | $0.00057641 | $0.00057641 | $0.00057641 | $0.00057641 | - | - |
| Feb-16 2026 | $0.00057641 | $0.00057641 | $0.00059628 | $0.00059628 | - | - |
| Feb-15 2026 | $0.00059628 | $0.00059628 | $0.00059628 | $0.00059628 | - | - |
| Feb-14 2026 | $0.00059628 | $0.00057313 | $0.00059628 | $0.00057313 | - | - |
| Feb-13 2026 | $0.00057313 | $0.00053386 | $0.00057313 | $0.00053386 | - | - |
| Feb-12 2026 | $0.00055336 | $0.00053918 | $0.00055336 | $0.00053918 | - | - |
| Feb-11 2026 | $0.00053918 | $0.00053918 | $0.00057274 | $0.00057274 | - | - |
| Feb-10 2026 | $0.00057274 | $0.00057274 | $0.00059359 | $0.00059359 | - | - |
| Feb-09 2026 | $0.00059359 | $0.00056987 | $0.00060141 | $0.00059933 | - | - |
| Feb-08 2026 | $0.00059933 | $0.00059776 | $0.00059933 | $0.00059776 | - | - |
| Feb-07 2026 | $0.00059776 | $0.00059776 | $0.00060348 | $0.00060348 | - | - |