時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Scrat (SCRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-21 2025 | $0.00093562 | $0.00093562 | $0.00096862 | $0.00096862 | - | - |
| Jun-20 2025 | $0.00096862 | $0.00096862 | $0.00096862 | $0.00096862 | - | - |
| Jun-19 2025 | $0.00096862 | $0.00096862 | $0.00097412 | $0.00096999 | - | - |
| Jun-18 2025 | $0.00096999 | $0.00096999 | $0.00098532 | $0.00098532 | - | - |
| Jun-17 2025 | $0.00098532 | $0.00098532 | $0.00105528 | $0.00105528 | - | - |
| Jun-16 2025 | $0.00105528 | $0.00096623 | $0.00105732 | $0.00096623 | - | - |
| Jun-15 2025 | $0.00096623 | $0.00096623 | $0.00105971 | $0.00105971 | - | - |
| Jun-14 2025 | $0.00105971 | $0.00105971 | $0.00105971 | $0.00105971 | - | - |
| Jun-13 2025 | $0.00105971 | $0.00105971 | $0.00105971 | $0.00105971 | - | - |
| Jun-12 2025 | $0.00105971 | $0.00105971 | $0.00109761 | $0.00109761 | - | - |
| Jun-11 2025 | $0.00109761 | $0.00109395 | $0.00111529 | $0.00109395 | - | - |
| Jun-10 2025 | $0.00109395 | $0.00103516 | $0.00109395 | $0.00103516 | - | - |
| Jun-09 2025 | $0.00103516 | $0.00100121 | $0.00103705 | $0.00100121 | - | - |
| Jun-08 2025 | $0.00100121 | $0.00100043 | $0.00100659 | $0.00100659 | - | - |