時価総額 $2.83T
-0.69%
ボリューム24h $389.88B
1.53%
BTC % 54.91%
-0.27%
ETH % 9.94%
-2.41%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
Scrat (SCRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00067982 | $0.00067982 | $0.00071941 | $0.00071941 | - | - |
| Jan-31 2026 | $0.00071941 | $0.00071941 | $0.00078608 | $0.00078608 | - | - |
| Jan-30 2026 | $0.00078608 | $0.00078608 | $0.00078608 | $0.00078608 | - | - |
| Jan-29 2026 | $0.00078608 | $0.00078608 | $0.00085302 | $0.00085302 | - | - |
| Jan-28 2026 | $0.00085302 | $0.00085195 | $0.0008601 | $0.00085338 | - | - |
| Jan-27 2026 | $0.00085338 | $0.000817 | $0.00085338 | $0.000817 | - | - |
| Jan-26 2026 | $0.000817 | $0.000817 | $0.00082306 | $0.00082099 | - | - |
| Jan-25 2026 | $0.00082099 | $0.00082099 | $0.00085458 | $0.00085458 | - | - |
| Jan-24 2026 | $0.00085458 | $0.00085267 | $0.00085524 | $0.00085267 | - | - |
| Jan-23 2026 | $0.00085267 | $0.00085267 | $0.00085948 | $0.00085948 | - | - |
| Jan-22 2026 | $0.00085948 | $0.00085776 | $0.00087704 | $0.00085776 | - | - |
| Jan-21 2026 | $0.00085776 | $0.00085776 | $0.00090062 | $0.00090062 | - | - |
| Jan-20 2026 | $0.00090062 | $0.00090062 | $0.00097305 | $0.00097305 | - | - |
| Jan-19 2026 | $0.00097305 | $0.00097305 | $0.00097305 | $0.00097305 | - | - |
| Jan-18 2026 | $0.00097305 | $0.00097305 | $0.00097305 | $0.00097305 | - | - |