時価総額 $4.16T
3.25%
ボリューム24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Scrat (SCRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00129328 | $0.00129328 | $0.00129893 | $0.00129826 | - | - |
| Oct-24 2025 | $0.00129826 | $0.00128156 | $0.00129826 | $0.00128156 | - | - |
| Oct-23 2025 | $0.00128156 | $0.00121486 | $0.00129648 | $0.00121486 | $53 | - |
| Oct-22 2025 | $0.00121486 | $0.00121486 | $0.00124972 | $0.00124901 | - | - |
| Oct-21 2025 | $0.00126462 | $0.00126462 | $0.00126462 | $0.00126462 | - | - |
| Oct-20 2025 | $0.00126462 | $0.00126462 | $0.00126462 | $0.00126462 | - | - |
| Oct-19 2025 | $0.00126462 | $0.00126405 | $0.00126462 | $0.00126405 | - | - |
| Oct-18 2025 | $0.00119439 | $0.00119439 | $0.00119439 | $0.00119439 | - | - |
| Oct-17 2025 | $0.00119439 | $0.00119439 | $0.00124051 | $0.00124051 | - | - |
| Oct-16 2025 | $0.00124051 | $0.00124051 | $0.00132213 | $0.00132213 | - | - |
| Oct-15 2025 | $0.00132213 | $0.00129459 | $0.00139109 | $0.00129459 | - | - |
| Oct-14 2025 | $0.00129459 | $0.00129459 | $0.00140751 | $0.00140751 | - | - |
| Oct-13 2025 | $0.00140751 | $0.00132197 | $0.00140751 | $0.00132197 | $0 | - |
| Oct-12 2025 | $0.00132197 | $0.00119685 | $0.00132264 | $0.00119685 | - | - |
| Oct-11 2025 | $0.00119685 | $0.00119685 | $0.00130076 | $0.00130076 | $0 | - |