時価総額 $3.99T
0.9%
ボリューム24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
17 秒 前
Scrat (SCRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00113298 | $0.00111498 | $0.00114091 | $0.00111498 | - | - |
| Jul-12 2025 | $0.00112182 | $0.00111576 | $0.00115396 | $0.00113689 | $1,141 | - |
| Jul-11 2025 | $0.00113689 | $0.00113689 | $0.00117635 | $0.00116021 | $177 | - |
| Jul-10 2025 | $0.00115768 | $0.00110228 | $0.00115768 | $0.00110522 | $154 | - |
| Jul-09 2025 | $0.00110522 | $0.00108329 | $0.00111225 | $0.00108329 | - | - |
| Jul-08 2025 | $0.00108329 | $0.00105895 | $0.00109714 | $0.00106935 | $266 | - |
| Jul-07 2025 | $0.00106683 | $0.00106683 | $0.00116679 | $0.00116431 | - | - |
| Jul-06 2025 | $0.00116327 | $0.00099875 | $0.00117497 | $0.00099875 | $13,393 | - |
| Jun-27 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-26 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-25 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-24 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-23 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-22 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-21 2025 | $0.00093562 | $0.00093562 | $0.00096862 | $0.00096862 | - | - |