時価総額 $2.60T
3.68%
ボリューム24h $221.33B
BTC % 54.64%
1.11%
ETH % 9.84%
1.52%
硬貨
34.202
取引所
885
最後の更新
32 秒 前
Scotty Beam (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00022969 | $0.0002292 | $0.00023709 | $0.00023709 | $18,193 | $105,811 |
| Feb-06 2026 | $0.00023907 | $0.00021596 | $0.00023907 | $0.00023845 | $14,369 | $110,132 |
| Feb-05 2026 | $0.00024715 | $0.00024649 | $0.00027029 | $0.00026877 | $58,276 | $113,857 |
| Feb-04 2026 | $0.00027241 | $0.0002719 | $0.00028317 | $0.00028101 | $30,291 | $125,494 |
| Feb-03 2026 | $0.000281 | $0.0002799 | $0.00029187 | $0.0002799 | $23,838 | $129,451 |
| Feb-02 2026 | $0.00027996 | $0.00027943 | $0.00028121 | $0.00028121 | $18,509 | $128,969 |
| Feb-01 2026 | $0.00028057 | $0.00028057 | $0.00028336 | $0.00028328 | $18,393 | $129,251 |
| Jan-31 2026 | $0.00028269 | $0.00028269 | $0.00029125 | $0.00029124 | $16,901 | $130,227 |
| Jan-30 2026 | $0.00029122 | $0.0002912 | $0.00029437 | $0.00029437 | $15,714 | $134,159 |
| Jan-29 2026 | $0.00029439 | $0.00029432 | $0.00029693 | $0.00029655 | $15,664 | $135,618 |
| Jan-28 2026 | $0.00029658 | $0.00029606 | $0.00029658 | $0.00029607 | $16,133 | $136,627 |
| Jan-27 2026 | $0.00029613 | $0.00029547 | $0.00029647 | $0.00029557 | $18,504 | $136,417 |
| Jan-26 2026 | $0.00029558 | $0.00029557 | $0.00029741 | $0.00029664 | $17,378 | $136,164 |
| Jan-25 2026 | $0.00029665 | $0.00029664 | $0.00029926 | $0.00029922 | $17,921 | $136,659 |
| Jan-24 2026 | $0.00029921 | $0.00029901 | $0.00029933 | $0.00029912 | $15,701 | $137,839 |