時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Scotty Beam (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037028 | $0.00036843 | $0.00037276 | $0.00037037 | $5,215 | $170,577 |
| Oct-03 2025 | $0.00037023 | $0.00036369 | $0.00037063 | $0.00036571 | $6,387 | $170,555 |
| Oct-02 2025 | $0.00036563 | $0.00035991 | $0.00036563 | $0.00036009 | $6,427 | $168,434 |
| Oct-01 2025 | $0.00036208 | $0.00035854 | $0.00036221 | $0.00036048 | $4,916 | $166,800 |
| Sep-30 2025 | $0.0003606 | $0.00035825 | $0.00036078 | $0.00035859 | $5,494 | $166,121 |
| Sep-29 2025 | $0.00035859 | $0.00035824 | $0.00036212 | $0.0003618 | $4,835 | $165,194 |
| Sep-28 2025 | $0.00036172 | $0.00036054 | $0.00036197 | $0.00036061 | $5,515 | $166,636 |
| Sep-27 2025 | $0.00036067 | $0.00035894 | $0.00036085 | $0.00035894 | $4,889 | $166,149 |
| Sep-26 2025 | $0.0003596 | $0.00035837 | $0.0003596 | $0.0003586 | $9,195 | $165,658 |
| Sep-25 2025 | $0.00036171 | $0.00036089 | $0.00036436 | $0.0003641 | $5,442 | $166,629 |
| Sep-24 2025 | $0.000364 | $0.00036169 | $0.00036465 | $0.00036239 | $5,415 | $167,682 |
| Sep-23 2025 | $0.00036223 | $0.00036047 | $0.00036332 | $0.00036291 | $5,611 | $166,869 |
| Sep-22 2025 | $0.0003627 | $0.00036182 | $0.0003659 | $0.00036514 | $5,456 | $167,088 |
| Sep-21 2025 | $0.00036497 | $0.00036379 | $0.00036996 | $0.00036379 | $4,970 | $168,131 |
| Sep-20 2025 | $0.00036628 | $0.00035993 | $0.00036628 | $0.00036027 | $4,577 | $168,735 |