時価総額 $4.09T
-2.95%
ボリューム24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Scotty Beam (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00035759 | $0.00035695 | $0.00036654 | $0.00036654 | - | $164,734 |
| Aug-17 2025 | $0.00036654 | $0.00036314 | $0.00036654 | $0.00036314 | - | $168,854 |
| Aug-16 2025 | $0.00036314 | $0.00035707 | $0.00036314 | $0.00035707 | - | $167,287 |
| Aug-15 2025 | $0.00035707 | $0.00035707 | $0.00037026 | $0.00036022 | - | $164,491 |
| Aug-14 2025 | $0.00036022 | $0.00035815 | $0.000369 | $0.00035985 | - | $165,944 |
| Aug-13 2025 | $0.00035985 | $0.00035985 | $0.00036733 | $0.00036733 | - | $165,773 |
| Aug-12 2025 | $0.00036733 | $0.00035521 | $0.00036733 | $0.00035521 | - | $169,220 |
| Aug-11 2025 | $0.00035521 | $0.00035521 | $0.0003566 | $0.0003566 | - | $163,636 |
| Aug-10 2025 | $0.0003566 | $0.00035496 | $0.00035807 | $0.00035496 | - | $164,275 |
| Aug-09 2025 | $0.000362 | $0.00036084 | $0.00036739 | $0.00036084 | - | $166,763 |
| Aug-08 2025 | $0.00036084 | $0.00035953 | $0.00036284 | $0.00036214 | - | $166,231 |
| Aug-07 2025 | $0.00036214 | $0.00036214 | $0.00036635 | $0.00036635 | - | $166,829 |
| Aug-06 2025 | $0.00036635 | $0.00036401 | $0.00036635 | $0.00036539 | - | $168,767 |
| Aug-05 2025 | $0.00036539 | $0.00036539 | $0.00036813 | $0.00036813 | - | $168,325 |
| Aug-04 2025 | $0.00036451 | $0.00035996 | $0.00036451 | $0.00035996 | - | $167,920 |