時価総額 $3.17T
-0.5%
ボリューム24h $204.49B
53.18%
BTC % 54.91%
-0.18%
ETH % 11.14%
0.18%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Scotty Beam (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00031379 | $0.00031367 | $0.00031566 | $0.0003154 | $17,448 | $144,553 |
| Dec-27 2025 | $0.00031512 | $0.00031066 | $0.00031579 | $0.00031075 | $25,037 | $145,167 |
| Dec-26 2025 | $0.00031144 | $0.00031067 | $0.00031167 | $0.00031091 | $13,894 | $143,471 |
| Dec-25 2025 | $0.00031126 | $0.00031078 | $0.00031172 | $0.00031138 | $21,194 | $143,390 |
| Dec-24 2025 | $0.00031137 | $0.00031118 | $0.00031206 | $0.00031149 | $22,534 | $143,442 |
| Dec-23 2025 | $0.00031184 | $0.00031034 | $0.00031231 | $0.00031034 | $21,937 | $143,656 |
| Dec-22 2025 | $0.00031049 | $0.00031049 | $0.00031174 | $0.00031123 | $22,365 | $143,035 |
| Dec-21 2025 | $0.00031159 | $0.0003106 | $0.00031159 | $0.00031078 | $19,879 | $143,540 |
| Dec-20 2025 | $0.00031071 | $0.00030924 | $0.00031071 | $0.00030972 | $21,343 | $143,138 |
| Dec-19 2025 | $0.00030991 | $0.00030757 | $0.00031077 | $0.00030803 | $20,641 | $142,767 |
| Dec-18 2025 | $0.00030813 | $0.00030743 | $0.00031255 | $0.00031248 | $20,506 | $141,949 |
| Dec-17 2025 | $0.00031278 | $0.00031237 | $0.00031516 | $0.00031516 | $23,818 | $144,091 |
| Dec-16 2025 | $0.00031496 | $0.00031413 | $0.00031628 | $0.00031628 | $20,488 | $145,092 |
| Dec-15 2025 | $0.00031635 | $0.00031633 | $0.00031795 | $0.00031656 | $19,104 | $145,736 |
| Dec-14 2025 | $0.00031673 | $0.00031511 | $0.00031818 | $0.00031511 | $21,121 | $145,911 |