時価総額 $3.38T
-2.58%
ボリューム24h $225.50B
46.56%
BTC % 54.99%
0.25%
ETH % 11.45%
-0.78%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Scotty Beam (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0003058 | $0.00030498 | $0.0003058 | $0.00030549 | $15,456 | $140,874 |
| Jan-17 2026 | $0.00030549 | $0.00030534 | $0.00030569 | $0.00030545 | $17,000 | $140,731 |
| Jan-16 2026 | $0.00030544 | $0.00030485 | $0.00030546 | $0.000305 | $15,031 | $140,708 |
| Jan-15 2026 | $0.00030496 | $0.00030389 | $0.00030532 | $0.00030408 | $14,892 | $140,487 |
| Jan-14 2026 | $0.00030421 | $0.00030291 | $0.00030544 | $0.00030305 | $18,138 | $140,139 |
| Jan-13 2026 | $0.00030299 | $0.00030235 | $0.00030337 | $0.00030274 | $15,687 | $139,581 |
| Jan-12 2026 | $0.00030293 | $0.00030293 | $0.0003051 | $0.00030433 | $13,824 | $139,550 |
| Jan-11 2026 | $0.00030437 | $0.00030376 | $0.00030514 | $0.00030507 | $15,370 | $140,213 |
| Jan-10 2026 | $0.00030508 | $0.00030348 | $0.00030508 | $0.00030368 | $17,478 | $140,541 |
| Jan-09 2026 | $0.00030371 | $0.00030357 | $0.00030456 | $0.00030371 | $15,487 | $139,910 |
| Jan-08 2026 | $0.00030433 | $0.00030404 | $0.00030671 | $0.00030616 | $14,191 | $140,199 |
| Jan-07 2026 | $0.00030621 | $0.00030541 | $0.00030691 | $0.00030541 | $14,434 | $141,061 |
| Jan-06 2026 | $0.00030545 | $0.00030437 | $0.00030545 | $0.00030484 | $15,604 | $140,712 |
| Jan-05 2026 | $0.0003049 | $0.00030426 | $0.00030527 | $0.00030427 | $17,611 | $140,458 |
| Jan-04 2026 | $0.0003043 | $0.00030374 | $0.00030436 | $0.0003039 | $18,368 | $140,181 |