時価総額 $3.87T
4.75%
ボリューム24h $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
硬貨
32.377
+9
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00037277 | $0.00036741 | $0.00037472 | $0.00036741 | - | $171,724 |
Jul-09 2025 | $0.00036741 | $0.00036741 | $0.00036741 | $0.00036741 | - | $169,256 |
Jul-08 2025 | $0.00036741 | $0.00036415 | $0.00036922 | $0.00036415 | - | $169,256 |
Jul-07 2025 | $0.00036415 | $0.00036415 | $0.00036415 | $0.00036415 | - | $167,752 |
Jul-06 2025 | $0.00036415 | $0.00036415 | $0.00036666 | $0.00036666 | - | $167,752 |
Jul-05 2025 | $0.00036666 | $0.00036666 | $0.00037398 | $0.00037398 | - | $168,911 |
Jul-04 2025 | $0.00037398 | $0.00037303 | $0.00037398 | $0.00037303 | - | $172,281 |
Jul-03 2025 | $0.00037303 | $0.00037303 | $0.00037303 | $0.00037303 | - | $171,845 |
Jul-02 2025 | $0.00037303 | $0.00036612 | $0.00037303 | $0.00036612 | - | $171,845 |
Jul-01 2025 | $0.00036612 | $0.00036612 | $0.00036909 | $0.00036909 | - | $168,663 |
Jun-30 2025 | $0.00036909 | $0.00027508 | $0.00036909 | $0.00027508 | - | $170,030 |
Jun-29 2025 | $0.00027508 | $0.00027503 | $0.00027628 | $0.00027628 | - | $126,721 |
Jun-28 2025 | $0.00027628 | $0.00027628 | $0.00027628 | $0.00027628 | - | $127,275 |
Jun-27 2025 | $0.00027696 | $0.00027696 | $0.00027987 | $0.00027987 | - | $127,589 |
Jun-26 2025 | $0.00027987 | $0.00027987 | $0.00027987 | $0.00027987 | - | $128,929 |