時価総額 $2.61T
2.06%
ボリューム24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
硬貨
34.338
+2
取引所
885
最後の更新
9 秒 前
Scotty Beam (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00022453 | $0.00022451 | $0.00022732 | $0.00022563 | $22,864 | $103,436 |
| Mar-11 2026 | $0.00022565 | $0.00022556 | $0.00022745 | $0.0002263 | $19,166 | $103,952 |
| Mar-10 2026 | $0.00022631 | $0.00022491 | $0.00022636 | $0.00022491 | $17,642 | $104,256 |
| Mar-09 2026 | $0.00022493 | $0.00022425 | $0.00022501 | $0.0002248 | $16,407 | $103,621 |
| Mar-08 2026 | $0.0002248 | $0.00022445 | $0.00022489 | $0.00022488 | $16,909 | $103,558 |
| Mar-07 2026 | $0.00022489 | $0.00022447 | $0.000225 | $0.00022477 | $19,634 | $103,600 |
| Mar-06 2026 | $0.00022478 | $0.00022476 | $0.0002255 | $0.00022548 | $15,239 | $103,550 |
| Mar-05 2026 | $0.00022546 | $0.00022515 | $0.00022691 | $0.00022516 | $20,602 | $103,863 |
| Mar-04 2026 | $0.00022516 | $0.00022367 | $0.00023525 | $0.0002238 | $20,425 | $103,724 |
| Mar-03 2026 | $0.00022382 | $0.00022382 | $0.00022518 | $0.00022502 | $15,349 | $103,110 |
| Mar-02 2026 | $0.00022483 | $0.00022297 | $0.00022513 | $0.00022334 | $15,407 | $103,572 |
| Mar-01 2026 | $0.00022333 | $0.00022293 | $0.00022399 | $0.00022293 | $15,346 | $102,885 |
| Feb-28 2026 | $0.00022292 | $0.00022151 | $0.00022419 | $0.00022419 | $16,098 | $102,694 |
| Feb-27 2026 | $0.00022419 | $0.00022419 | $0.0002262 | $0.0002262 | $16,898 | $103,277 |
| Feb-26 2026 | $0.00022619 | $0.00022496 | $0.00022644 | $0.00022496 | $15,624 | $104,200 |