時価総額 $3.45T
-3.95%
ボリューム24h $283.94B
18.85%
BTC % 60.22%
0.38%
ETH % 8.79%
-1.25%
硬貨
32.151
+13
取引所
885
最後の更新
1 秒 前
Scotty Beam (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00027063 | $0.00027063 | $0.00027063 | $0.00027063 | - | $124,674 |
| Jun-15 2025 | $0.00027063 | $0.00027063 | $0.00027232 | $0.00027232 | - | $124,674 |
| Jun-14 2025 | $0.00027232 | $0.00027232 | $0.00027961 | $0.00027253 | - | $125,453 |
| Jun-13 2025 | $0.00027253 | $0.00026653 | $0.00027607 | $0.00027607 | - | $125,548 |
| Jun-12 2025 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | $127,176 |
| Jun-11 2025 | $0.00027607 | $0.00026958 | $0.00027607 | $0.00026958 | - | $127,176 |
| Jun-10 2025 | $0.00026958 | $0.00026958 | $0.00027462 | $0.00027462 | - | $124,187 |
| Jun-09 2025 | $0.00027462 | $0.00027157 | $0.00027462 | $0.00027157 | - | $126,511 |
| Jun-08 2025 | $0.00027157 | $0.00026986 | $0.00027157 | $0.00026986 | - | $125,106 |
| Jun-07 2025 | $0.00026903 | $0.00026903 | $0.00026903 | $0.00026903 | - | $123,933 |
| Jun-06 2025 | $0.00026903 | $0.00026903 | $0.00028185 | $0.00026953 | - | $123,933 |
| Jun-05 2025 | $0.00026953 | $0.00026953 | $0.00047568 | $0.00047008 | - | $124,164 |
| Jun-04 2025 | $0.00046563 | $0.00038722 | $0.00046563 | $0.00038724 | - | $214,501 |
| Jun-03 2025 | $0.00039298 | $0.00038827 | $0.00047624 | $0.00047493 | $6,093 | $181,036 |
| Jun-02 2025 | $0.00047482 | $0.00047268 | $0.00049038 | $0.00048711 | - | $218,734 |