時価総額 $4.10T 2%
ボリューム24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
硬貨 33.517
取引所 885
最後の更新 25 秒 前
Scotty Beam SCOTTY

Scotty Beam (SCOTTY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00034434 $0.00034426 $0.00034651 $0.00034478 $4,433 $158,627
Oct-24 2025 $0.00034506 $0.00034356 $0.00034793 $0.00034357 $4,464 $158,960
Oct-23 2025 $0.0003435 $0.00034057 $0.00034669 $0.00034057 $5,892 $158,242
Oct-22 2025 $0.00034057 $0.00034002 $0.00034318 $0.00034087 $4,733 $156,891
Oct-21 2025 $0.00034297 $0.00034117 $0.00034518 $0.00034317 $6,115 $157,995
Oct-20 2025 $0.00034336 $0.00034241 $0.00034597 $0.00034366 $5,170 $158,175
Oct-19 2025 $0.00034559 $0.00034395 $0.00034842 $0.00034515 $4,519 $159,205
Oct-18 2025 $0.00034462 $0.00034221 $0.00034659 $0.00034221 $5,253 $158,757
Oct-17 2025 $0.00034209 $0.00034075 $0.00035079 $0.00034903 $5,367 $157,592
Oct-16 2025 $0.00035102 $0.00034874 $0.00035224 $0.00035178 $5,213 $161,705
Oct-15 2025 $0.00035202 $0.00035178 $0.00035732 $0.00035553 $5,009 $162,164
Oct-14 2025 $0.00035737 $0.00035284 $0.00036383 $0.00036205 $7,352 $164,631
Oct-13 2025 $0.00036142 $0.00035946 $0.00036789 $0.00036384 $5,984 $166,495
Oct-12 2025 $0.00036215 $0.00035121 $0.0003627 $0.00035263 $5,675 $166,830
Oct-11 2025 $0.0003542 $0.00035244 $0.00036392 $0.0003631 $5,726 $163,171

Scotty Beam(SCOTTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1440日間分析、16-11-2021日から。