時価総額 $3.29T
-0.74%
ボリューム24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
硬貨
33.773
+5
取引所
885
最後の更新
36 秒 前
Scotty Beam (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00030924 | $0.00030642 | $0.00030945 | $0.00030662 | $19,999 | $142,459 |
| Dec-07 2025 | $0.00030644 | $0.00030512 | $0.00030665 | $0.00030665 | $20,467 | $141,167 |
| Dec-06 2025 | $0.00030606 | $0.00030162 | $0.00030668 | $0.00030378 | $20,582 | $140,995 |
| Dec-05 2025 | $0.00030388 | $0.00030387 | $0.00030698 | $0.00030654 | $23,124 | $139,990 |
| Dec-04 2025 | $0.00030656 | $0.00030636 | $0.00030781 | $0.00030658 | $21,086 | $141,224 |
| Dec-03 2025 | $0.00030656 | $0.00030324 | $0.0003066 | $0.00030437 | $22,238 | $141,225 |
| Dec-02 2025 | $0.00030439 | $0.00029848 | $0.00030439 | $0.0002991 | $20,309 | $140,225 |
| Dec-01 2025 | $0.00029933 | $0.00029749 | $0.00030775 | $0.00030775 | $20,316 | $137,893 |
| Nov-30 2025 | $0.00030776 | $0.00030737 | $0.00030981 | $0.00030981 | $21,432 | $141,779 |
| Nov-29 2025 | $0.00030905 | $0.00030656 | $0.00030905 | $0.00030795 | $19,011 | $142,372 |
| Nov-28 2025 | $0.00030831 | $0.00030757 | $0.00030934 | $0.00030879 | $21,444 | $142,028 |
| Nov-27 2025 | $0.00030867 | $0.00030643 | $0.00030936 | $0.00030683 | $18,568 | $142,194 |
| Nov-26 2025 | $0.00030519 | $0.00030169 | $0.00030533 | $0.00030278 | $10,353 | $140,592 |
| Nov-25 2025 | $0.00030169 | $0.00030097 | $0.00030258 | $0.00030189 | $2,627 | $138,980 |
| Nov-24 2025 | $0.00030186 | $0.00029801 | $0.00030189 | $0.00029899 | $751 | $139,057 |