時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Score (SN44) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $5.308 | $5.283 | $5.408 | $5.404 | $78,352 | - |
| Oct-03 2025 | $5.432 | $5.395 | $5.537 | $5.493 | $105,846 | - |
| Oct-02 2025 | $5.501 | $5.357 | $5.592 | $5.525 | $421,095 | - |
| Oct-01 2025 | $5.487 | $5.153 | $5.528 | $5.183 | $527,020 | - |
| Sep-30 2025 | $5.148 | $5.084 | $5.327 | $5.314 | $496,134 | - |
| Sep-29 2025 | $5.303 | $5.131 | $5.320 | $5.267 | $98,923 | - |
| Sep-28 2025 | $5.268 | $5.075 | $5.268 | $5.171 | $173,690 | - |
| Sep-27 2025 | $5.184 | $5.150 | $5.239 | $5.233 | $103,551 | - |
| Sep-26 2025 | $5.210 | $5.092 | $5.381 | $5.254 | $762,468 | - |
| Sep-25 2025 | $5.253 | $5.137 | $5.452 | $5.452 | $378,541 | - |
| Sep-24 2025 | $5.452 | $5.393 | $5.544 | $5.444 | $104,138 | - |
| Sep-23 2025 | $5.482 | $5.461 | $5.845 | $5.845 | $271,010 | - |
| Sep-22 2025 | $5.835 | $5.736 | $6.213 | $6.213 | $430,214 | - |
| Sep-21 2025 | $6.242 | $6.228 | $6.457 | $6.422 | $517,896 | - |
| Sep-20 2025 | $6.411 | $6.360 | $6.534 | $6.520 | $627,200 | - |