時価総額 $2.52T
-0.83%
ボリューム24h $200.66B
-26.36%
BTC % 53.76%
-0.22%
ETH % 9.82%
0.4%
硬貨
34.278
+8
取引所
885
最後の更新
24 秒 前
Score (SN44) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $6.642 | $6.451 | $7.034 | $6.475 | $906,709 | - |
| Feb-25 2026 | $6.570 | $6.160 | $6.759 | $6.203 | $1,469,801 | - |
| Feb-24 2026 | $6.219 | $6.196 | $6.598 | $6.541 | $1,316,140 | - |
| Feb-23 2026 | $6.585 | $6.263 | $6.754 | $6.466 | $753,032 | - |
| Feb-22 2026 | $6.505 | $6.447 | $6.757 | $6.757 | $351,745 | - |
| Feb-21 2026 | $6.726 | $6.667 | $6.856 | $6.700 | $1,059,999 | - |
| Feb-20 2026 | $6.756 | $6.722 | $7.043 | $6.877 | $917,515 | - |
| Feb-19 2026 | $6.875 | $6.637 | $7.104 | $6.858 | $1,731,234 | - |
| Feb-18 2026 | $6.823 | $6.809 | $7.215 | $6.817 | $1,417,120 | - |
| Feb-17 2026 | $6.832 | $6.742 | $7.044 | $6.964 | $1,598,284 | - |
| Feb-16 2026 | $7.088 | $6.619 | $7.331 | $6.619 | $2,035,032 | - |
| Feb-15 2026 | $6.501 | $6.501 | $7.012 | $6.860 | $946,257 | - |
| Feb-14 2026 | $6.866 | $6.216 | $7.250 | $6.216 | $814,531 | - |
| Feb-13 2026 | $6.059 | $5.245 | $6.059 | $5.327 | $1,222,557 | - |
| Feb-12 2026 | $5.300 | $4.7726 | $5.405 | $4.7726 | $663,010 | - |