時価総額 $3.47T
-1.14%
ボリューム24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
硬貨
34.056
+8
取引所
885
最後の更新
59 秒 前
Score (SN44) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $6.447 | $6.281 | $6.512 | $6.429 | $1,614,100 | - |
| Jan-14 2026 | $6.423 | $6.256 | $6.479 | $6.404 | $1,325,363 | - |
| Jan-13 2026 | $6.473 | $5.774 | $6.473 | $5.805 | $1,698,996 | - |
| Jan-12 2026 | $5.797 | $5.679 | $6.016 | $5.803 | $1,148,511 | - |
| Jan-11 2026 | $5.753 | $5.753 | $6.424 | $6.265 | $1,115,255 | - |
| Jan-10 2026 | $6.207 | $6.024 | $6.304 | $6.144 | $604,501 | - |
| Jan-09 2026 | $6.199 | $5.874 | $6.292 | $5.982 | $811,018 | - |
| Jan-08 2026 | $6.016 | $5.504 | $6.187 | $5.524 | $775,194 | - |
| Jan-07 2026 | $5.429 | $5.351 | $5.716 | $5.716 | $596,972 | - |
| Jan-06 2026 | $5.754 | $5.290 | $5.941 | $5.290 | $668,403 | - |
| Jan-05 2026 | $5.346 | $4.9517 | $5.346 | $4.9629 | $867,997 | - |
| Jan-04 2026 | $4.9778 | $4.6619 | $4.9778 | $4.6944 | $303,577 | - |
| Jan-03 2026 | $4.6299 | $4.4364 | $4.7249 | $4.5537 | $304,408 | - |
| Jan-02 2026 | $4.5359 | $4.1112 | $4.5435 | $4.1233 | $404,206 | - |
| Jan-01 2026 | $4.1147 | $4.0140 | $4.1294 | $4.0140 | $266,414 | - |