時価総額 $4.36T
2.47%
ボリューム24h $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
硬貨
33.135
+15
取引所
885
最後の更新
23 秒 前
Score (SN44) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $6.243 | $6.224 | $6.816 | $6.673 | $846,641 | - |
| Sep-10 2025 | $6.597 | $6.365 | $6.597 | $6.393 | $575,129 | - |
| Sep-09 2025 | $6.406 | $6.272 | $6.536 | $6.364 | $1,204,218 | - |
| Sep-08 2025 | $6.352 | $5.960 | $6.447 | $5.960 | $1,054,139 | - |
| Sep-07 2025 | $5.962 | $5.624 | $5.962 | $5.624 | $1,106,809 | - |
| Sep-06 2025 | $5.608 | $5.498 | $5.612 | $5.557 | $860,647 | - |
| Sep-05 2025 | $5.574 | $5.353 | $5.595 | $5.353 | $657,721 | - |
| Sep-04 2025 | $5.397 | $5.320 | $5.595 | $5.577 | $212,811 | - |
| Sep-03 2025 | $5.600 | $5.537 | $5.652 | $5.558 | $51,973 | - |
| Sep-02 2025 | $5.583 | $5.440 | $5.583 | $5.440 | $260,040 | - |
| Sep-01 2025 | $5.401 | $5.333 | $5.571 | $5.462 | $186,698 | - |
| Aug-31 2025 | $5.540 | $5.540 | $5.813 | $5.743 | $384,053 | - |
| Aug-30 2025 | $5.753 | $5.594 | $5.753 | $5.622 | $113,875 | - |
| Aug-29 2025 | $5.632 | $5.609 | $5.957 | $5.957 | $161,613 | - |
| Aug-28 2025 | $5.975 | $5.921 | $6.147 | $6.033 | $391,630 | - |