時価総額 $2.60T
0.74%
ボリューム24h $197.21B
7.4%
BTC % 54.57%
0.62%
ETH % 10.15%
1.18%
硬貨
34.472
+5
取引所
885
最後の更新
58 秒 前
Score (SN44) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $9.826 | $9.101 | $9.826 | $9.287 | $2,331,546 | $42,430,750 |
| Apr-06 2026 | $9.221 | $9.138 | $9.793 | $9.223 | $823,537 | $39,817,541 |
| Apr-05 2026 | $9.100 | $8.794 | $9.181 | $9.143 | $695,431 | $39,294,408 |
| Apr-04 2026 | $9.280 | $9.097 | $9.385 | $9.246 | $1,028,824 | $40,074,421 |
| Apr-03 2026 | $9.199 | $8.731 | $9.303 | $8.731 | $1,344,348 | $39,725,279 |
| Apr-02 2026 | $8.710 | $8.710 | $9.681 | $9.499 | $3,457,342 | $37,610,541 |
| Apr-01 2026 | $9.381 | $9.108 | $9.992 | $9.186 | $1,133,174 | $40,510,886 |
| Mar-31 2026 | $9.223 | $9.174 | $9.733 | $9.407 | $1,919,459 | $39,828,889 |
| Mar-30 2026 | $9.353 | $9.213 | $9.764 | $9.213 | $2,836,453 | $40,389,078 |
| Mar-29 2026 | $9.165 | $9.148 | $9.504 | $9.361 | $784,531 | $39,574,979 |
| Mar-28 2026 | $9.484 | $9.393 | $9.793 | $9.491 | $761,773 | $40,953,809 |
| Mar-27 2026 | $9.406 | $9.406 | $11.04 | $10.97 | $1,644,167 | $40,617,661 |
| Mar-26 2026 | $10.81 | $10.46 | $11.21 | $10.46 | $3,374,543 | $46,691,466 |
| Mar-25 2026 | $10.57 | $10.34 | $11.88 | $10.57 | $4,114,988 | $45,673,376 |
| Mar-24 2026 | $10.43 | $8.476 | $10.43 | $8.476 | $3,586,963 | $45,074,952 |