時価総額 $3.49T
0.04%
ボリューム24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
31 秒 前
Score (SN44) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $6.087 | $5.878 | $6.240 | $5.933 | $680,694 | - |
| Nov-14 2025 | $5.816 | $5.616 | $6.018 | $5.894 | $1,431,857 | - |
| Nov-13 2025 | $5.835 | $5.659 | $6.326 | $6.178 | $1,001,144 | - |
| Nov-12 2025 | $6.224 | $6.094 | $6.710 | $6.511 | $2,919,440 | - |
| Nov-11 2025 | $6.583 | $6.096 | $6.583 | $6.276 | $2,381,222 | - |
| Nov-10 2025 | $6.266 | $5.968 | $6.274 | $6.036 | $2,097,889 | - |
| Nov-09 2025 | $6.101 | $5.567 | $6.168 | $5.925 | $781,149 | - |
| Nov-08 2025 | $5.958 | $5.630 | $6.093 | $6.093 | $1,163,542 | - |
| Nov-07 2025 | $6.119 | $5.339 | $6.150 | $5.905 | $1,206,120 | - |
| Nov-06 2025 | $5.801 | $5.493 | $5.983 | $5.678 | $360,592 | - |
| Nov-05 2025 | $5.653 | $5.532 | $5.949 | $5.875 | $383,848 | - |
| Nov-04 2025 | $5.971 | $5.757 | $7.058 | $7.058 | $283,812 | - |
| Nov-03 2025 | $7.062 | $7.037 | $7.543 | $7.543 | $851,336 | - |
| Nov-02 2025 | $7.553 | $7.354 | $7.858 | $7.700 | $140,096 | - |
| Nov-01 2025 | $7.727 | $7.511 | $8.216 | $7.511 | $119,432 | - |