時価総額 $2.60T
-5.19%
ボリューム24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
硬貨
34.351
+6
取引所
885
最後の更新
1 分 前
Score (SN44) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $8.716 | $8.190 | $8.716 | $8.233 | $5,176,718 | - |
| Mar-17 2026 | $8.361 | $8.361 | $9.204 | $8.632 | $7,464,955 | - |
| Mar-16 2026 | $8.772 | $7.703 | $8.772 | $7.975 | $3,400,904 | - |
| Mar-15 2026 | $8.075 | $7.387 | $8.075 | $7.387 | $1,709,243 | - |
| Mar-14 2026 | $7.336 | $6.869 | $7.336 | $6.885 | $1,258,559 | - |
| Mar-13 2026 | $6.780 | $5.980 | $7.347 | $5.980 | $3,266,283 | - |
| Mar-12 2026 | $5.965 | $5.704 | $6.167 | $5.802 | $1,697,890 | - |
| Mar-11 2026 | $5.782 | $5.655 | $5.976 | $5.955 | $1,421,692 | - |
| Mar-10 2026 | $6.012 | $5.870 | $6.324 | $5.870 | $889,673 | - |
| Mar-09 2026 | $5.895 | $5.476 | $6.131 | $5.476 | $2,460,280 | - |
| Mar-08 2026 | $5.507 | $5.355 | $5.551 | $5.435 | $751,573 | - |
| Mar-07 2026 | $5.425 | $5.425 | $5.963 | $5.761 | $768,630 | - |
| Mar-06 2026 | $5.786 | $5.665 | $6.041 | $5.902 | $1,421,114 | - |
| Mar-05 2026 | $5.980 | $5.835 | $6.202 | $6.051 | $4,915,336 | - |
| Mar-04 2026 | $6.043 | $6.000 | $6.715 | $6.237 | $4,433,062 | - |