時価総額 $3.17T
-2.4%
ボリューム24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Score (SN44) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $3.5023 | $3.4802 | $3.6080 | $3.4832 | $219,062 | - |
| Dec-25 2025 | $3.5146 | $3.4948 | $3.6544 | $3.5018 | $121,670 | - |
| Dec-24 2025 | $3.5183 | $3.4022 | $3.5446 | $3.5139 | $203,049 | - |
| Dec-23 2025 | $3.4944 | $3.4944 | $3.6706 | $3.6166 | $428,409 | - |
| Dec-22 2025 | $3.6510 | $3.5912 | $3.7903 | $3.5954 | $623,028 | - |
| Dec-21 2025 | $3.5796 | $3.4828 | $3.5943 | $3.5943 | $132,375 | - |
| Dec-20 2025 | $3.5821 | $3.5103 | $3.6235 | $3.5418 | $236,511 | - |
| Dec-19 2025 | $3.5525 | $3.3539 | $3.5951 | $3.3998 | $705,917 | - |
| Dec-18 2025 | $3.2668 | $3.2668 | $3.6485 | $3.6485 | $129,300 | - |
| Dec-17 2025 | $3.6297 | $3.6050 | $4.0254 | $4.0191 | $167,301 | - |
| Dec-16 2025 | $4.0336 | $4.0091 | $4.1969 | $4.1969 | $463,786 | - |
| Dec-15 2025 | $4.1688 | $4.1013 | $4.4724 | $4.3389 | $360,244 | - |
| Dec-14 2025 | $4.3544 | $4.3544 | $4.5770 | $4.5569 | $54,961 | - |
| Dec-13 2025 | $4.5659 | $4.5240 | $4.6526 | $4.5388 | $268,369 | - |
| Dec-12 2025 | $4.5243 | $4.4488 | $4.7430 | $4.6353 | $183,267 | - |