時価総額 $3.98T
0.65%
ボリューム24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
32 秒 前
Score (SN44) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $11.66 | $11.41 | $11.99 | $11.47 | $458,528 | - |
| Jul-12 2025 | $11.54 | $11.39 | $12.55 | $12.38 | $566,587 | - |
| Jul-11 2025 | $12.35 | $12.24 | $13.16 | $13.06 | $1,155,409 | - |
| Jul-10 2025 | $13.06 | $11.97 | $13.21 | $12.05 | $303,443 | - |
| Jul-09 2025 | $12.10 | $11.03 | $12.10 | $11.95 | $806,980 | - |
| Jul-08 2025 | $11.84 | $11.77 | $12.49 | $11.88 | $455,048 | - |
| Jul-07 2025 | $11.89 | $11.42 | $12.50 | $11.63 | $2,170,333 | - |
| Jul-06 2025 | $11.66 | $11.21 | $11.82 | $11.25 | $1,004,548 | - |
| Jul-05 2025 | $11.28 | $11.20 | $12.53 | $12.27 | $1,121,813 | - |
| Jul-04 2025 | $12.32 | $12.32 | $13.57 | $13.44 | $1,591,379 | - |
| Jul-03 2025 | $13.56 | $13.56 | $14.34 | $14.09 | $1,595,388 | - |
| Jul-02 2025 | $14.25 | $12.75 | $14.25 | $12.75 | $1,565,269 | - |
| Jul-01 2025 | $12.71 | $12.25 | $13.36 | $13.31 | $2,676,398 | - |
| Jun-30 2025 | $13.33 | $13.14 | $13.61 | $13.61 | $824,135 | - |
| Jun-29 2025 | $13.73 | $12.84 | $13.73 | $12.89 | $1,313,116 | - |