時価総額 $4.14T
2.48%
ボリューム24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Score (SN44) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $6.354 | $6.041 | $6.354 | $6.125 | $683,660 | - |
| Oct-24 2025 | $6.148 | $6.015 | $6.296 | $6.121 | $270,715 | - |
| Oct-23 2025 | $6.103 | $5.927 | $6.249 | $6.057 | $627,091 | - |
| Oct-22 2025 | $6.026 | $5.962 | $6.353 | $6.090 | $66,574 | - |
| Oct-21 2025 | $6.224 | $6.224 | $6.834 | $6.780 | $218,826 | - |
| Oct-20 2025 | $6.816 | $6.806 | $7.243 | $7.039 | $522,112 | - |
| Oct-19 2025 | $7.144 | $6.435 | $7.312 | $6.443 | $107,850 | - |
| Oct-18 2025 | $6.442 | $6.123 | $6.552 | $6.216 | $1,016,029 | - |
| Oct-17 2025 | $6.220 | $5.617 | $6.220 | $6.175 | $496,232 | - |
| Oct-16 2025 | $6.178 | $6.101 | $6.789 | $6.789 | $174,309 | - |
| Oct-15 2025 | $6.779 | $6.738 | $7.661 | $7.604 | $538,203 | - |
| Oct-14 2025 | $7.524 | $6.618 | $7.785 | $7.352 | $500,879 | - |
| Oct-13 2025 | $7.473 | $6.137 | $7.473 | $6.137 | $905,484 | - |
| Oct-12 2025 | $6.119 | $4.6486 | $6.322 | $4.8009 | $77,377 | - |
| Oct-11 2025 | $4.8445 | $4.6171 | $5.344 | $4.8299 | $40,266 | - |