時価総額 $3.33T
-1.95%
ボリューム24h $221.47B
-3.21%
BTC % 61.18%
1.03%
ETH % 8.23%
-4.61%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Schrodinger (SGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.453773 | $0.453428 | $0.454122 | $0.453774 | $78,043 | - |
| Jun-20 2025 | $0.453439 | $0.453439 | $0.454075 | $0.4538 | $105,919 | - |
| Jun-19 2025 | $0.453655 | $0.441741 | $0.454177 | $0.44202 | $102,451 | - |
| Jun-18 2025 | $0.442354 | $0.441935 | $0.454546 | $0.446538 | $102,509 | - |
| Jun-17 2025 | $0.446181 | $0.446181 | $0.455668 | $0.455652 | $107,335 | - |
| Jun-16 2025 | $0.455518 | $0.455022 | $0.464477 | $0.464477 | $102,435 | - |
| Jun-15 2025 | $0.46438 | $0.441636 | $0.502226 | $0.441636 | $104,053 | - |
| Jun-14 2025 | $0.441539 | $0.441049 | $0.447829 | $0.447806 | $104,409 | - |
| Jun-13 2025 | $0.447771 | $0.44678 | $0.516517 | $0.451661 | $102,573 | - |
| Jun-12 2025 | $0.451675 | $0.434392 | $0.516131 | $0.444788 | $106,690 | - |
| Jun-11 2025 | $0.444937 | $0.42774 | $0.484789 | $0.427873 | $109,357 | - |
| Jun-10 2025 | $0.427846 | $0.421689 | $0.430204 | $0.429951 | $102,134 | - |
| Jun-09 2025 | $0.430046 | $0.414155 | $0.430266 | $0.414155 | $102,064 | - |
| Jun-08 2025 | $0.41413 | $0.41413 | $0.418048 | $0.417947 | $30,736 | - |
| Jun-07 2025 | $0.417951 | $0.417774 | $0.41825 | $0.418161 | $105,725 | - |