時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Schrodinger (SGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.22561 | $0.225008 | $0.230363 | $0.230363 | $11,721 | - |
| Dec-25 2025 | $0.2309 | $0.221339 | $0.2309 | $0.221339 | $11,624 | - |
| Dec-24 2025 | $0.221337 | $0.221333 | $0.222016 | $0.221966 | $11,978 | - |
| Dec-23 2025 | $0.221379 | $0.221367 | $0.222015 | $0.221958 | $11,818 | - |
| Dec-22 2025 | $0.221949 | $0.221381 | $0.222073 | $0.2215 | $11,603 | - |
| Dec-21 2025 | $0.221416 | $0.221411 | $0.222047 | $0.222026 | $11,902 | - |
| Dec-20 2025 | $0.222038 | $0.209779 | $0.222038 | $0.212478 | $11,641 | - |
| Dec-19 2025 | $0.212473 | $0.212473 | $0.22858 | $0.228058 | $11,631 | - |
| Dec-18 2025 | $0.228065 | $0.21169 | $0.228607 | $0.212205 | $11,734 | - |
| Dec-17 2025 | $0.211688 | $0.211688 | $0.22917 | $0.22917 | $11,917 | - |
| Dec-16 2025 | $0.229194 | $0.22914 | $0.232666 | $0.229751 | $11,861 | - |
| Dec-15 2025 | $0.229778 | $0.229751 | $0.231057 | $0.230422 | $12,003 | - |
| Dec-14 2025 | $0.230997 | $0.230227 | $0.231023 | $0.230276 | $11,716 | - |
| Dec-13 2025 | $0.230855 | $0.230219 | $0.231038 | $0.231038 | $12,033 | - |
| Dec-12 2025 | $0.231089 | $0.230373 | $0.231108 | $0.230931 | $12,011 | - |