時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Schrodinger (SGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.420074 | $0.419881 | $0.42101 | $0.420684 | $71,576 | - |
| Jul-11 2025 | $0.420213 | $0.420018 | $0.420745 | $0.420216 | $8,549 | - |
| Jul-10 2025 | $0.420145 | $0.420145 | $0.424447 | $0.423884 | $50,298 | - |
| Jul-09 2025 | $0.424225 | $0.41855 | $0.438748 | $0.41855 | $66,438 | - |
| Jul-08 2025 | $0.424556 | $0.419976 | $0.425742 | $0.422209 | $75,129 | - |
| Jul-07 2025 | $0.421983 | $0.421983 | $0.425073 | $0.424754 | $78,514 | - |
| Jul-06 2025 | $0.424694 | $0.424388 | $0.428384 | $0.425227 | $79,793 | - |
| Jul-05 2025 | $0.425031 | $0.425031 | $0.435184 | $0.435026 | $61,498 | - |
| Jul-04 2025 | $0.43502 | $0.407255 | $0.569216 | $0.426052 | $64,554 | - |
| Jul-03 2025 | $0.426278 | $0.411784 | $0.431876 | $0.427106 | $59,604 | - |
| Jul-02 2025 | $0.427069 | $0.411592 | $0.429971 | $0.411592 | $58,902 | - |
| Jul-01 2025 | $0.42261 | $0.420741 | $0.458725 | $0.445301 | $60,155 | - |
| Jun-30 2025 | $0.445196 | $0.428775 | $0.452463 | $0.439075 | $58,434 | - |
| Jun-29 2025 | $0.438859 | $0.438859 | $0.451335 | $0.450944 | $57,792 | - |
| Jun-28 2025 | $0.45096 | $0.447463 | $0.451621 | $0.447991 | $59,725 | - |