時価総額 $2.21T
2.28%
ボリューム24h $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
Schrodinger (SGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.4984 | $1.4554 | $1.4988 | $1.4554 | $45 | - |
| Aug-14 2024 | $1.4561 | $1.4550 | $1.5269 | $1.5243 | $3,143 | - |
| Aug-13 2024 | $1.5234 | $1.5072 | $1.5265 | $1.5088 | $1,283 | - |
| Aug-12 2024 | $1.5085 | $1.5067 | $1.5249 | $1.5233 | $131 | - |
| Aug-11 2024 | $1.5232 | $1.4505 | $1.5242 | $1.5129 | $109 | - |
| Aug-10 2024 | $1.4944 | $1.4943 | $1.5151 | $1.5074 | $130 | - |
| Aug-09 2024 | $1.4889 | $1.4636 | $1.5005 | $1.4636 | $5,223 | - |
| Aug-08 2024 | $1.4696 | $1.3708 | $1.4715 | $1.4505 | $673 | - |
| Aug-07 2024 | $1.4505 | $1.3308 | $1.4544 | $1.3308 | $211 | - |
| Aug-06 2024 | $1.3304 | $1.3303 | $1.4510 | $1.4501 | $547 | - |
| Aug-05 2024 | $1.4504 | $1.4260 | $1.5553 | $1.5179 | $6,622 | - |
| Aug-04 2024 | $1.5192 | $1.5002 | $1.6112 | $1.6112 | $2,617 | - |
| Aug-03 2024 | $1.5590 | $1.4997 | $1.5590 | $1.5516 | $1,514 | - |
| Aug-02 2024 | $1.5497 | $1.5005 | $1.5497 | $1.5182 | $3,965 | - |
| Aug-01 2024 | $1.5195 | $1.5183 | $1.5292 | $1.5183 | $4,675 | - |