時価総額 $2.30T
2.17%
ボリューム24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
硬貨
28.543
+18
取引所
885
最後の更新
1 分 前
Schrodinger (SGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.4108 | $1.3879 | $1.4616 | $1.4616 | $697 | - |
| Aug-19 2024 | $1.4619 | $1.4149 | $1.5122 | $1.5001 | $1,867 | - |
| Aug-18 2024 | $1.5003 | $1.3800 | $1.5056 | $1.5056 | $33 | - |
| Aug-17 2024 | $1.5055 | $1.4983 | $1.5283 | $1.4983 | $467 | - |
| Aug-16 2024 | $1.4984 | $1.4980 | $1.5150 | $1.4980 | $1 | - |
| Aug-15 2024 | $1.4984 | $1.4554 | $1.4988 | $1.4554 | $45 | - |
| Aug-14 2024 | $1.4561 | $1.4550 | $1.5269 | $1.5243 | $3,143 | - |
| Aug-13 2024 | $1.5234 | $1.5072 | $1.5265 | $1.5088 | $1,283 | - |
| Aug-12 2024 | $1.5085 | $1.5067 | $1.5249 | $1.5233 | $131 | - |
| Aug-11 2024 | $1.5232 | $1.4505 | $1.5242 | $1.5129 | $109 | - |
| Aug-10 2024 | $1.4944 | $1.4943 | $1.5151 | $1.5074 | $130 | - |
| Aug-09 2024 | $1.4889 | $1.4636 | $1.5005 | $1.4636 | $5,223 | - |
| Aug-08 2024 | $1.4696 | $1.3708 | $1.4715 | $1.4505 | $673 | - |
| Aug-07 2024 | $1.4505 | $1.3308 | $1.4544 | $1.3308 | $211 | - |
| Aug-06 2024 | $1.3304 | $1.3303 | $1.4510 | $1.4501 | $547 | - |