時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
3 分 前
Schrodinger (SGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.928785 | $0.925295 | $0.930825 | $0.929698 | $380 | - |
| Oct-30 2024 | $0.930634 | $0.92561 | $0.930734 | $0.92561 | $400 | - |
| Oct-29 2024 | $0.929552 | $0.860078 | $0.938359 | $0.861381 | $316 | - |
| Oct-28 2024 | $0.861521 | $0.861521 | $0.984975 | $0.983382 | $109 | - |
| Oct-27 2024 | $0.983522 | $0.899723 | $1.0037 | $1.0037 | $603 | - |
| Oct-26 2024 | $1.0009 | $0.988064 | $1.0032 | $0.988413 | $1,151 | - |
| Oct-25 2024 | $0.94654 | $0.943384 | $0.95946 | $0.956478 | $358 | - |
| Oct-24 2024 | $0.956364 | $0.900124 | $0.959039 | $0.959039 | $381 | - |
| Oct-23 2024 | $0.951993 | $0.95 | $0.9905 | $0.96969 | $628 | - |
| Oct-22 2024 | $0.969757 | $0.937258 | $1.0374 | $1.0009 | $1,754 | - |
| Oct-21 2024 | $1.0004 | $1.0002 | $1.0230 | $1.0230 | $575 | - |
| Oct-20 2024 | $1.0230 | $0.9997 | $1.0232 | $0.9997 | - | - |
| Oct-19 2024 | $0.9997 | $0.9997 | $1.1430 | $1.0834 | $196 | - |
| Oct-18 2024 | $1.0903 | $1.0554 | $1.0933 | $1.0795 | $56 | - |
| Oct-17 2024 | $1.0597 | $1.0481 | $1.0697 | $1.0481 | $4 | - |