時価総額 $3.30T
-2.41%
ボリューム24h $209.58B
-9.25%
BTC % 55.04%
0.1%
ETH % 11.25%
-2.13%
硬貨
34.073
+14
取引所
885
最後の更新
2 分 前
SHIBA INU (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00000001 | $0.00000001 | $0.0000000109 | $0.0000000105 | $23,155 | $6,769,269 |
| Jan-18 2026 | $0.0000000105 | $0.0000000105 | $0.0000000111 | $0.0000000108 | $26,130 | $7,124,246 |
| Jan-17 2026 | $0.0000000108 | $0.0000000104 | $0.000000011 | $0.0000000105 | $20,444 | $7,312,086 |
| Jan-16 2026 | $0.0000000105 | $0.0000000104 | $0.0000000111 | $0.000000011 | $27,740 | $7,135,229 |
| Jan-15 2026 | $0.0000000111 | $0.0000000108 | $0.0000000115 | $0.0000000113 | $38,626 | $7,488,178 |
| Jan-14 2026 | $0.0000000115 | $0.0000000115 | $0.0000000127 | $0.0000000127 | $58,849 | $7,808,218 |
| Jan-13 2026 | $0.0000000124 | $0.0000000105 | $0.0000000128 | $0.0000000105 | $121,761 | $8,410,208 |
| Jan-12 2026 | $0.0000000104 | $0.0000000092364203230566 | $0.0000000105 | $0.0000000092364203230566 | $52,156 | $7,065,704 |
| Jan-11 2026 | $0.000000009234677023579901 | $0.000000009138162667026501 | $0.000000009894994518090601 | $0.000000009894994518090601 | $28,924 | $6,224,865 |
| Jan-10 2026 | $0.0000000098098749019612 | $0.000000009599870569113801 | $0.0000000102 | $0.00000001 | $26,778 | $6,612,592 |
| Jan-09 2026 | $0.00000001 | $0.0000000086553124432956 | $0.0000000104 | $0.000000009128206277164401 | $56,041 | $6,764,110 |
| Jan-08 2026 | $0.000000008830643547326899 | $0.0000000078009798447154 | $0.000000008830643547326899 | $0.000000008542959621001 | $40,380 | $5,952,516 |
| Jan-07 2026 | $0.000000008788918431958899 | $0.0000000084036804951419 | $0.0000000095531905457234 | $0.0000000095531905457234 | $31,548 | $5,924,391 |
| Jan-06 2026 | $0.000000009544986139816001 | $0.000000008468874396084399 | $0.0000000099835840998284 | $0.0000000099835840998284 | $61,062 | $6,434,037 |
| Jan-05 2026 | $0.00000001 | $0.000000009758947172247101 | $0.0000000102 | $0.00000001 | $18,908 | $6,802,726 |