時価総額 $4.56T 1.79%
ボリューム24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
硬貨 33.322 +3
取引所 885
最後の更新 39 秒 前
SHIBA INU SHIB

SHIBA INU (SHIB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000004159391039202599 $0.000000004159391039202599 $0.000000005026695435029 $0.0000000049158191612226 $61,149 $2,803,742
Oct-03 2025 $0.0000000048564159117396 $0.0000000044955499664788 $0.00000000524651147645 $0.0000000051817225114755 $42,950 $3,273,589
Oct-02 2025 $0.0000000052754362811758 $0.0000000048641092607625 $0.0000000056084850286377 $0.0000000048641092607625 $34,177 $3,556,040
Oct-01 2025 $0.0000000048329309368205 $0.0000000047542465264365 $0.0000000054514587728188 $0.0000000048852431261858 $37,243 $3,257,758
Sep-30 2025 $0.0000000050322648675179 $0.0000000049524833615896 $0.0000000053470742498827 $0.0000000050068461466264 $37,579 $3,392,124
Sep-29 2025 $0.000000005188028705538 $0.0000000050848952417943 $0.0000000055730053007365 $0.0000000055730053007365 $36,606 $3,497,121
Sep-28 2025 $0.0000000055408961108201 $0.0000000053515540051008 $0.0000000057796435723885 $0.0000000055606509739664 $16,329 $3,734,980
Sep-27 2025 $0.0000000055055890053078 $0.0000000055055890053078 $0.0000000061071621815348 $0.0000000056757906804888 $25,045 $3,711,180
Sep-26 2025 $0.0000000058592825158223 $0.0000000052332329755276 $0.0000000058592825158223 $0.0000000053813633128714 $24,397 $3,949,596
Sep-25 2025 $0.0000000053758675876107 $0.0000000053478865281088 $0.0000000059844502745648 $0.0000000059146230136166 $20,570 $3,623,738
Sep-24 2025 $0.000000005935856363919 $0.0000000048970515763379 $0.0000000059470716222635 $0.0000000053993287809907 $75,146 $4,001,213
Sep-23 2025 $0.0000000055390097201817 $0.0000000054352743124511 $0.0000000058614647050674 $0.0000000058453369283447 $15,025 $3,733,708
Sep-22 2025 $0.0000000058280668670428 $0.0000000055239377280102 $0.0000000064971292695493 $0.0000000064971292695493 $36,452 $3,928,554
Sep-21 2025 $0.0000000066818655779329 $0.0000000062919769001056 $0.0000000069724065370686 $0.0000000062919769001056 $36,770 $4,504,079
Sep-20 2025 $0.0000000062959848537666 $0.0000000056852335170256 $0.0000000063993328738723 $0.0000000056976960978915 $46,761 $4,243,966

SHIBA INU(SHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、67日間分析、30-07-2025日から。