時価総額 $4.06T 1.09%
ボリューム24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
硬貨 33.517
取引所 885
最後の更新 3 分 前
SHIBA INU SHIB

SHIBA INU (SHIB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000052686834381148 $0.0000000051264958142218 $0.0000000055849854652427 $0.0000000054927671055011 $3,651 $3,551,488
Oct-24 2025 $0.0000000053820226958843 $0.0000000052758726546608 $0.0000000057944185980971 $0.0000000054046644061753 $4,200 $3,627,887
Oct-23 2025 $0.0000000053199498339356 $0.0000000053199498339356 $0.0000000060456147082117 $0.0000000058724905999776 $4,648 $3,586,045
Oct-22 2025 $0.000000005747225196032 $0.0000000053438764248389 $0.0000000059674721416342 $0.0000000056681113753089 $8,046 $3,874,061
Oct-21 2025 $0.0000000058728639750041 $0.0000000050823404557219 $0.0000000064899769013 $0.0000000053460134935701 $19,764 $3,958,751
Oct-20 2025 $0.0000000051991258845908 $0.0000000037484493141748 $0.0000000051991258845908 $0.0000000037484493141748 $30,857 $3,504,601
Oct-19 2025 $0.000000003760364782545599 $0.0000000034734030625507 $0.000000003769092507229199 $0.0000000034904644772026 $12,635 $2,534,768
Oct-18 2025 $0.0000000034719766950842 $0.0000000030658839336353 $0.0000000040076594567999 $0.0000000030658839336353 $43,192 $2,340,373
Oct-17 2025 $0.0000000030261402303834 $0.0000000026627609740853 $0.0000000030261402303834 $0.0000000026962706012694 $13,051 $2,039,846
Oct-16 2025 $0.0000000027947254226941 $0.0000000025885471536617 $0.0000000030104515305815 $0.0000000030051293194483 $14,309 $1,883,855
Oct-15 2025 $0.0000000030394031969816 $0.0000000025689230705658 $0.0000000030394031969816 $0.000000002827608932455699 $25,486 $2,048,786
Oct-14 2025 $0.0000000028363682318218 $0.0000000026792096078832 $0.0000000032308237014188 $0.0000000032308237014188 $25,125 $1,911,925
Oct-13 2025 $0.0000000032291501226789 $0.0000000031198320361769 $0.0000000036136473548081 $0.0000000033820312113741 $18,657 $2,176,690
Oct-12 2025 $0.0000000033964384073464 $0.000000002756149732878 $0.0000000035382340647607 $0.000000003380320916424 $43,256 $2,289,454
Oct-11 2025 $0.0000000033349219604506 $0.0000000031610395038253 $0.0000000035054802757639 $0.0000000034911803816767 $30,411 $2,247,988

SHIBA INU(SHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、88日間分析、30-07-2025日から。