時価総額 $3.30T
1.21%
ボリューム24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
SCARCITY (SCARCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.024581 | $0.020002 | $0.025227 | $0.024282 | $30,036 | - |
| Dec-06 2025 | $0.023075 | $0.020954 | $0.023616 | $0.023194 | $11,645 | - |
| Dec-05 2025 | $0.020262 | $0.020262 | $0.035116 | $0.035116 | $19,882 | - |
| Dec-04 2025 | $0.019809 | $0.019243 | $0.045481 | $0.045109 | $29,872 | - |
| Dec-03 2025 | $0.045299 | $0.042527 | $0.047479 | $0.046774 | $52,909 | - |
| Dec-02 2025 | $0.047218 | $0.045777 | $0.047783 | $0.047783 | $60,696 | - |
| Dec-01 2025 | $0.047858 | $0.047015 | $0.051226 | $0.051217 | $57,224 | - |
| Nov-30 2025 | $0.050554 | $0.050554 | $0.051586 | $0.050913 | $59,635 | - |
| Nov-29 2025 | $0.050885 | $0.050282 | $0.051349 | $0.051217 | $40,505 | - |
| Nov-28 2025 | $0.051272 | $0.051152 | $0.052108 | $0.051538 | $62,455 | - |
| Nov-27 2025 | $0.051476 | $0.051296 | $0.052353 | $0.051602 | $74,126 | - |
| Nov-26 2025 | $0.051353 | $0.051284 | $0.053567 | $0.052649 | $76,200 | - |
| Nov-25 2025 | $0.05279 | $0.051582 | $0.053099 | $0.053005 | $68,407 | - |
| Nov-24 2025 | $0.053224 | $0.051153 | $0.053224 | $0.051153 | $80,434 | - |
| Nov-23 2025 | $0.05177 | $0.051393 | $0.052398 | $0.051799 | $80,291 | - |