時価総額 $3.09T
-1.77%
ボリューム24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
SCARCITY (SCARCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.165554 | $0.163401 | $0.179687 | $0.173243 | $61,603 | - |
| May-02 2025 | $0.172557 | $0.172557 | $0.208935 | $0.20835 | $94,901 | - |
| May-01 2025 | $0.203454 | $0.201857 | $0.20622 | $0.203559 | $79,872 | - |
| Apr-30 2025 | $0.203151 | $0.199315 | $0.206935 | $0.204079 | $117,316 | - |
| Apr-29 2025 | $0.205468 | $0.205468 | $0.215601 | $0.215477 | $132,571 | - |
| Apr-28 2025 | $0.213544 | $0.213301 | $0.215247 | $0.215193 | $35,204 | - |
| Apr-27 2025 | $0.217154 | $0.211411 | $0.223582 | $0.217204 | $60,588 | - |
| Apr-26 2025 | $0.223928 | $0.221092 | $0.22553 | $0.224882 | $54,574 | - |
| Apr-25 2025 | $0.220027 | $0.21932 | $0.236418 | $0.236191 | $69,960 | - |
| Apr-24 2025 | $0.238071 | $0.22217 | $0.238071 | $0.225325 | $165,464 | - |
| Apr-23 2025 | $0.223738 | $0.219333 | $0.22535 | $0.225018 | $217,064 | - |
| Apr-22 2025 | $0.22156 | $0.215422 | $0.224816 | $0.224614 | $210,477 | - |
| Apr-21 2025 | $0.221747 | $0.220012 | $0.23534 | $0.235045 | $158,948 | - |
| Apr-20 2025 | $0.232694 | $0.232694 | $0.250759 | $0.250759 | $215,594 | - |
| Apr-19 2025 | $0.252864 | $0.23729 | $0.253154 | $0.244206 | $201,477 | - |