時価総額 $3.21T
0.92%
ボリューム24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
硬貨
33.868
取引所
885
最後の更新
3 分 前
SCARCITY (SCARCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.017364 | $0.017271 | $0.017388 | $0.017328 | $89,580 | - |
| Dec-26 2025 | $0.017274 | $0.017003 | $0.017328 | $0.017003 | $97,589 | - |
| Dec-25 2025 | $0.017104 | $0.017021 | $0.017265 | $0.017262 | $110,981 | - |
| Dec-24 2025 | $0.01728 | $0.017085 | $0.017356 | $0.017334 | $82,188 | - |
| Dec-23 2025 | $0.017188 | $0.017101 | $0.017427 | $0.017344 | $162,058 | - |
| Dec-22 2025 | $0.017282 | $0.017215 | $0.018741 | $0.018644 | $179,942 | - |
| Dec-21 2025 | $0.018524 | $0.018395 | $0.020062 | $0.019918 | $169,929 | - |
| Dec-20 2025 | $0.020732 | $0.020732 | $0.0228 | $0.022321 | $138,109 | - |
| Dec-19 2025 | $0.022401 | $0.021479 | $0.022568 | $0.021515 | $90,902 | - |
| Dec-18 2025 | $0.021482 | $0.021321 | $0.022279 | $0.021465 | $99,109 | - |
| Dec-17 2025 | $0.02062 | $0.020454 | $0.021573 | $0.021385 | $89,999 | - |
| Dec-16 2025 | $0.021394 | $0.021016 | $0.021394 | $0.021135 | $59,055 | - |
| Dec-15 2025 | $0.021162 | $0.021115 | $0.021487 | $0.021353 | $53,033 | - |
| Dec-14 2025 | $0.021255 | $0.02109 | $0.021285 | $0.021152 | $48,924 | - |
| Dec-13 2025 | $0.021194 | $0.02117 | $0.021313 | $0.021286 | $51,078 | - |