時価総額 $2.61T
-1.25%
ボリューム24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
硬貨
34.476
+8
取引所
885
最後の更新
30 秒 前
SCARCITY (SCARCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00757828 | $0.00739416 | $0.00934877 | $0.00739416 | $32,886 | - |
| Apr-07 2026 | $0.0073904 | $0.00734995 | $0.00745132 | $0.00742588 | $33,101 | - |
| Apr-06 2026 | $0.00741642 | $0.00665583 | $0.00745887 | $0.00740719 | $32,247 | - |
| Apr-05 2026 | $0.00740682 | $0.00696127 | $0.00745298 | $0.00702626 | $35,446 | - |
| Apr-04 2026 | $0.00736014 | $0.0057262 | $0.0076004 | $0.00691132 | $38,897 | - |
| Apr-03 2026 | $0.00692094 | $0.00588218 | $0.00720787 | $0.00710087 | $33,593 | - |
| Apr-02 2026 | $0.0071074 | $0.00704416 | $0.00711499 | $0.00707959 | $31,465 | - |
| Apr-01 2026 | $0.00707843 | $0.00701664 | $0.00711566 | $0.00701664 | $34,790 | - |
| Mar-31 2026 | $0.00700476 | $0.00696836 | $0.00714363 | $0.00710641 | $36,663 | - |
| Mar-30 2026 | $0.00710555 | $0.0068581 | $0.00716091 | $0.0068581 | $33,947 | - |
| Mar-29 2026 | $0.00686121 | $0.00670724 | $0.00686932 | $0.00670724 | $35,806 | - |
| Mar-28 2026 | $0.00670569 | $0.00660084 | $0.00672405 | $0.00660084 | $35,299 | - |
| Mar-27 2026 | $0.0066002 | $0.00653048 | $0.0067292 | $0.00653048 | $33,647 | - |
| Mar-26 2026 | $0.00652753 | $0.00650707 | $0.0066061 | $0.00657001 | $30,805 | - |
| Mar-25 2026 | $0.00661587 | $0.00639016 | $0.00669509 | $0.00639016 | $25,433 | - |