時価総額 $4.10T
2%
ボリューム24h $213.13B
15.42%
BTC % 55.15%
-0.14%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
20 秒 前
SCARCITY (SCARCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.073673 | $0.07279 | $0.073853 | $0.073678 | $74,044 | - |
| Oct-24 2025 | $0.07338 | $0.072265 | $0.073942 | $0.072265 | $65,102 | - |
| Oct-23 2025 | $0.072177 | $0.071575 | $0.074815 | $0.074171 | $60,021 | - |
| Oct-22 2025 | $0.07423 | $0.073004 | $0.075851 | $0.075851 | $67,414 | - |
| Oct-21 2025 | $0.075964 | $0.074224 | $0.076376 | $0.075211 | $81,507 | - |
| Oct-20 2025 | $0.077378 | $0.077238 | $0.078491 | $0.077533 | $74,427 | - |
| Oct-19 2025 | $0.077976 | $0.076256 | $0.077976 | $0.076544 | $44,429 | - |
| Oct-18 2025 | $0.076575 | $0.075762 | $0.076575 | $0.075762 | $28,818 | - |
| Oct-17 2025 | $0.075758 | $0.07527 | $0.076969 | $0.076477 | $32,094 | - |
| Oct-16 2025 | $0.076646 | $0.076469 | $0.077 | $0.07686 | $49,406 | - |
| Oct-15 2025 | $0.076665 | $0.076665 | $0.079115 | $0.078223 | $67,558 | - |
| Oct-14 2025 | $0.078257 | $0.077192 | $0.080155 | $0.080155 | $73,980 | - |
| Oct-13 2025 | $0.080437 | $0.077678 | $0.080666 | $0.07863 | $79,997 | - |
| Oct-12 2025 | $0.077338 | $0.075897 | $0.080094 | $0.075897 | $53,773 | - |
| Oct-11 2025 | $0.075674 | $0.075508 | $0.0766 | $0.076587 | $41,073 | - |