時価総額 $2.61T
-0.47%
ボリューム24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
硬貨
34.359
+8
取引所
885
最後の更新
44 秒 前
SCARCITY (SCARCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00661702 | $0.00660516 | $0.00663828 | $0.00661721 | $21,392 | - |
| Mar-18 2026 | $0.00662152 | $0.0065492 | $0.00663647 | $0.00660273 | $20,297 | - |
| Mar-17 2026 | $0.00653939 | $0.00647926 | $0.00661643 | $0.00653911 | $22,515 | - |
| Mar-16 2026 | $0.00653175 | $0.00653175 | $0.00670573 | $0.00669974 | $21,536 | - |
| Mar-15 2026 | $0.00669733 | $0.00661161 | $0.00674555 | $0.00661161 | $25,124 | - |
| Mar-14 2026 | $0.00661557 | $0.00661557 | $0.00668425 | $0.0066745 | $24,240 | - |
| Mar-13 2026 | $0.006691 | $0.00636106 | $0.00671975 | $0.00636106 | $24,430 | - |
| Mar-12 2026 | $0.00649006 | $0.00430718 | $0.00672585 | $0.006715 | $31,117 | - |
| Mar-11 2026 | $0.00672688 | $0.00664614 | $0.00674545 | $0.00664614 | $34,087 | - |
| Mar-10 2026 | $0.00663342 | $0.00663186 | $0.00671459 | $0.00669361 | $31,791 | - |
| Mar-09 2026 | $0.00667082 | $0.00665142 | $0.00671082 | $0.00665142 | $32,092 | - |
| Mar-08 2026 | $0.00665918 | $0.00660461 | $0.00670199 | $0.00667316 | $31,408 | - |
| Mar-07 2026 | $0.0066739 | $0.0066151 | $0.0066739 | $0.00665566 | $31,503 | - |
| Mar-06 2026 | $0.00670478 | $0.00659121 | $0.00676211 | $0.00671599 | $31,945 | - |
| Mar-05 2026 | $0.00675745 | $0.00672706 | $0.0069872 | $0.00698392 | $29,510 | - |