時価総額 $3.46T
-0.12%
ボリューム24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
SCARCITY (SCARCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.017943 | $0.017908 | $0.017984 | $0.017942 | $115,860 | - |
| Jan-16 2026 | $0.017913 | $0.017826 | $0.017947 | $0.017839 | $116,123 | - |
| Jan-15 2026 | $0.017855 | $0.017818 | $0.018003 | $0.018003 | $109,493 | - |
| Jan-14 2026 | $0.018005 | $0.017973 | $0.018125 | $0.018069 | $103,487 | - |
| Jan-13 2026 | $0.01801 | $0.017623 | $0.0182 | $0.017664 | $137,574 | - |
| Jan-12 2026 | $0.017562 | $0.01753 | $0.017937 | $0.017696 | $132,326 | - |
| Jan-11 2026 | $0.017766 | $0.017631 | $0.017879 | $0.017631 | $94,637 | - |
| Jan-10 2026 | $0.017647 | $0.017647 | $0.017856 | $0.017794 | $102,736 | - |
| Jan-09 2026 | $0.017824 | $0.01774 | $0.018045 | $0.017908 | $99,423 | - |
| Jan-08 2026 | $0.017931 | $0.017845 | $0.018343 | $0.01833 | $103,743 | - |
| Jan-07 2026 | $0.018264 | $0.018251 | $0.018767 | $0.018767 | $152,699 | - |
| Jan-06 2026 | $0.018744 | $0.018397 | $0.018744 | $0.018407 | $155,879 | - |
| Jan-05 2026 | $0.018413 | $0.018116 | $0.018447 | $0.018116 | $147,733 | - |
| Jan-04 2026 | $0.018065 | $0.018043 | $0.018201 | $0.018072 | $133,969 | - |
| Jan-03 2026 | $0.018053 | $0.017882 | $0.018358 | $0.018358 | $122,332 | - |