時価総額 $3.39T
-2.82%
ボリューム24h $190.98B
6.75%
BTC % 60.67%
0.44%
ETH % 8.6%
-2.55%
硬貨
32.209
+28
取引所
885
最後の更新
46 秒 前
SCARCITY (SCARCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.073392 | $0.065061 | $0.073682 | $0.065975 | $160,878 | - |
| Jun-19 2025 | $0.067398 | $0.066789 | $0.075886 | $0.075886 | $141,333 | - |
| Jun-18 2025 | $0.076396 | $0.075658 | $0.079156 | $0.075658 | $130,421 | - |
| Jun-17 2025 | $0.07569 | $0.073519 | $0.079017 | $0.079017 | $138,532 | - |
| Jun-16 2025 | $0.079007 | $0.07706 | $0.081379 | $0.080781 | $145,189 | - |
| Jun-15 2025 | $0.078569 | $0.076992 | $0.082244 | $0.076992 | $126,632 | - |
| Jun-14 2025 | $0.07609 | $0.074471 | $0.091032 | $0.091032 | $140,892 | - |
| Jun-13 2025 | $0.079007 | $0.078635 | $0.090292 | $0.088602 | $208,083 | - |
| Jun-12 2025 | $0.085636 | $0.081063 | $0.092015 | $0.088721 | $201,351 | - |
| Jun-11 2025 | $0.0839 | $0.076877 | $0.105381 | $0.105381 | $178,849 | - |
| Jun-10 2025 | $0.08777 | $0.086393 | $0.102418 | $0.101551 | $285,277 | - |
| Jun-09 2025 | $0.089578 | $0.086308 | $0.197165 | $0.196771 | $588,043 | - |
| Jun-08 2025 | $0.201636 | $0.200719 | $0.201935 | $0.201542 | $186,551 | - |
| Jun-07 2025 | $0.204053 | $0.204053 | $0.204871 | $0.204368 | $263,035 | - |
| Jun-06 2025 | $0.203658 | $0.199416 | $0.203658 | $0.201304 | $287,714 | - |