時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
2 分 前
SCARCITY (SCARCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.077656 | $0.077148 | $0.078509 | $0.078193 | $68,552 | - |
| Oct-03 2025 | $0.078377 | $0.07732 | $0.079624 | $0.079277 | $68,327 | - |
| Oct-02 2025 | $0.078899 | $0.076509 | $0.080654 | $0.076754 | $80,194 | - |
| Oct-01 2025 | $0.075478 | $0.074835 | $0.076373 | $0.076303 | $57,923 | - |
| Sep-30 2025 | $0.075495 | $0.075063 | $0.078417 | $0.077929 | $76,907 | - |
| Sep-29 2025 | $0.077787 | $0.075654 | $0.077787 | $0.076083 | $85,699 | - |
| Sep-28 2025 | $0.07608 | $0.073457 | $0.076312 | $0.073664 | $71,223 | - |
| Sep-27 2025 | $0.07368 | $0.072262 | $0.074056 | $0.073279 | $60,629 | - |
| Sep-26 2025 | $0.072997 | $0.063898 | $0.073029 | $0.063898 | $71,027 | - |
| Sep-25 2025 | $0.064931 | $0.064239 | $0.068894 | $0.068894 | $129,912 | - |
| Sep-24 2025 | $0.068949 | $0.067603 | $0.069959 | $0.069272 | $141,814 | - |
| Sep-23 2025 | $0.070038 | $0.068211 | $0.070986 | $0.070625 | $137,641 | - |
| Sep-22 2025 | $0.07053 | $0.070362 | $0.073399 | $0.073399 | $121,393 | - |
| Sep-21 2025 | $0.072114 | $0.07072 | $0.072142 | $0.071422 | $90,331 | - |
| Sep-20 2025 | $0.07167 | $0.070122 | $0.072877 | $0.071553 | $88,430 | - |