時価総額 $2.44T
-5.45%
ボリューム24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
SCARCITY (SCARCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00707706 | $0.00700006 | $0.00707706 | $0.00701057 | $62,445 | - |
| Feb-26 2026 | $0.00700992 | $0.00691769 | $0.0070252 | $0.00691818 | $57,641 | - |
| Feb-25 2026 | $0.00689472 | $0.00689472 | $0.00699589 | $0.00696241 | $77,032 | - |
| Feb-24 2026 | $0.00694967 | $0.00691573 | $0.00697197 | $0.00697155 | $47,912 | - |
| Feb-23 2026 | $0.006968 | $0.00690965 | $0.00721399 | $0.00721399 | $39,307 | - |
| Feb-22 2026 | $0.00720647 | $0.00711233 | $0.0072093 | $0.00715736 | $35,742 | - |
| Feb-21 2026 | $0.00714296 | $0.00711258 | $0.00727777 | $0.00727777 | $53,025 | - |
| Feb-20 2026 | $0.00726514 | $0.00724979 | $0.00745451 | $0.0074521 | $84,385 | - |
| Feb-19 2026 | $0.00744907 | $0.00741546 | $0.00761451 | $0.00761451 | $80,574 | - |
| Feb-18 2026 | $0.00762098 | $0.00762037 | $0.00784611 | $0.00783223 | $69,886 | - |
| Feb-17 2026 | $0.00784759 | $0.00783759 | $0.00795043 | $0.00795043 | $68,876 | - |
| Feb-16 2026 | $0.0079395 | $0.00792998 | $0.00799811 | $0.0079903 | $83,999 | - |
| Feb-15 2026 | $0.00798034 | $0.00791979 | $0.00799673 | $0.00791979 | $39,752 | - |
| Feb-14 2026 | $0.00797342 | $0.00699664 | $0.00798412 | $0.00700929 | $62,378 | - |
| Feb-13 2026 | $0.00701515 | $0.00689654 | $0.0072833 | $0.00689654 | $82,015 | - |