時価総額 $3.94T
1.61%
ボリューム24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
SCARCITY (SCARCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.071166 | $0.070349 | $0.071468 | $0.070352 | $104,975 | - |
| Jul-11 2025 | $0.070473 | $0.069376 | $0.070765 | $0.069376 | $164,846 | - |
| Jul-10 2025 | $0.069345 | $0.068748 | $0.070875 | $0.070119 | $179,870 | - |
| Jul-09 2025 | $0.071055 | $0.06923 | $0.071207 | $0.071098 | $179,752 | - |
| Jul-08 2025 | $0.071366 | $0.070534 | $0.073724 | $0.073724 | $114,608 | - |
| Jul-07 2025 | $0.073661 | $0.073661 | $0.076072 | $0.076072 | $173,674 | - |
| Jul-06 2025 | $0.074142 | $0.073818 | $0.074972 | $0.074694 | $138,154 | - |
| Jul-05 2025 | $0.074237 | $0.074237 | $0.076217 | $0.075323 | $163,795 | - |
| Jul-04 2025 | $0.073819 | $0.073819 | $0.081581 | $0.081581 | $119,304 | - |
| Jul-03 2025 | $0.081777 | $0.079048 | $0.082756 | $0.080277 | $218,134 | - |
| Jul-02 2025 | $0.080283 | $0.076195 | $0.080283 | $0.078251 | $136,721 | - |
| Jul-01 2025 | $0.07817 | $0.071941 | $0.07817 | $0.073152 | $237,263 | - |
| Jun-30 2025 | $0.073357 | $0.071283 | $0.073357 | $0.07245 | $129,632 | - |
| Jun-29 2025 | $0.072486 | $0.072486 | $0.076044 | $0.075511 | $145,372 | - |
| Jun-28 2025 | $0.074391 | $0.074008 | $0.074855 | $0.074353 | $168,202 | - |