時価総額 $3.10T
-1.67%
ボリューム24h $106.85B
10.34%
BTC % 60.43%
-0.14%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
Scanetchain (SWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
| Oct-24 2024 | $0.0000002043 | $0.0000002043 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-23 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-22 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-21 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-20 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-19 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-18 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-17 2024 | $0.0000056592 | $0.0000056592 | $0.0000056895 | $0.0000056895 | $7 | - |
| Oct-16 2024 | $0.0000056837 | $0.0000056123 | $0.0000057299 | $0.0000056174 | $13 | - |
| Oct-15 2024 | $0.0000056037 | $0.0000054931 | $0.0000056553 | $0.0000055501 | $13 | - |
| Oct-14 2024 | $0.0000055564 | $0.0000052557 | $0.0000055564 | $0.0000052588 | $13 | - |
| Oct-13 2024 | $0.0000052645 | $0.0000052245 | $0.0000053077 | $0.0000053077 | $12 | - |
| Oct-12 2024 | $0.0000053185 | $0.0000052515 | $0.0000053201 | $0.0000052625 | $12 | - |
| Oct-11 2024 | $0.0000052563 | $0.0000050506 | $0.0000053091 | $0.0000050617 | $12 | - |