時価総額 $2.27T
-1.81%
ボリューム24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
3 分 前
Scaleton (SCALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $4.4712 | $3.4181 | $4.9377 | $3.4181 | $287,775 | - |
| Oct-01 2024 | $3.4274 | $3.4149 | $3.7908 | $3.4726 | $156,156 | - |
| Sep-30 2024 | $3.4850 | $3.4828 | $3.9416 | $3.9394 | $74,048 | - |
| Sep-29 2024 | $3.9414 | $3.6458 | $3.9526 | $3.9280 | $67,766 | - |
| Sep-28 2024 | $3.7394 | $3.7006 | $3.9620 | $3.9408 | $61,176 | - |
| Sep-27 2024 | $3.9389 | $3.6945 | $3.9576 | $3.7248 | $64,326 | - |
| Sep-26 2024 | $3.7245 | $3.7207 | $4.0366 | $3.7378 | $96,168 | - |
| Sep-25 2024 | $3.9901 | $3.6591 | $4.0274 | $4.0075 | $69,539 | - |
| Sep-24 2024 | $3.9961 | $3.5955 | $3.9961 | $3.7040 | $60,377 | - |
| Sep-23 2024 | $3.7040 | $3.7040 | $4.0692 | $4.0624 | $73,361 | - |
| Sep-22 2024 | $4.0531 | $3.9282 | $4.0760 | $4.0693 | $63,749 | - |
| Sep-21 2024 | $4.0490 | $3.8456 | $4.0621 | $3.9928 | $73,459 | - |
| Sep-20 2024 | $3.9892 | $3.8612 | $4.1084 | $4.1024 | $78,845 | - |
| Sep-19 2024 | $4.1002 | $4.0797 | $4.1407 | $4.0797 | $74,106 | - |
| Sep-18 2024 | $4.0778 | $3.9218 | $4.0778 | $3.9690 | $83,986 | - |