時価総額 $2.46T
0.47%
ボリューム24h $153.40B
24.75%
BTC % 55.39%
0.23%
ETH % 12.08%
0%
硬貨
29.393
+12
取引所
885
最後の更新
25 秒 前
Scaleton (SCALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $4.0740 | $4.0740 | $4.0740 | $4.0740 | $143,032 | - |
| Oct-24 2024 | $4.0576 | $3.9950 | $4.4399 | $4.2263 | $141,229 | - |
| Oct-23 2024 | $4.2359 | $4.1721 | $4.4439 | $4.4439 | $129,763 | - |
| Oct-22 2024 | $4.4770 | $4.4290 | $4.6323 | $4.4800 | $93,255 | - |
| Oct-21 2024 | $4.4640 | $3.9609 | $4.5237 | $4.1341 | $183,227 | - |
| Oct-20 2024 | $4.1153 | $3.9174 | $4.1202 | $4.0308 | $72,459 | - |
| Oct-19 2024 | $4.0259 | $3.8125 | $4.0259 | $3.8263 | $108,624 | - |
| Oct-18 2024 | $3.8069 | $3.8011 | $3.8433 | $3.8292 | $61,961 | - |
| Oct-17 2024 | $3.8285 | $3.8048 | $3.8868 | $3.8591 | $71,734 | - |
| Oct-16 2024 | $3.9633 | $3.8546 | $3.9774 | $3.8843 | $61,974 | - |
| Oct-15 2024 | $3.8826 | $3.8826 | $4.1935 | $4.1935 | $86,303 | - |
| Oct-14 2024 | $4.1935 | $4.0811 | $4.2416 | $4.2087 | $72,304 | - |
| Oct-13 2024 | $4.2225 | $4.2028 | $4.2678 | $4.2407 | $65,894 | - |
| Oct-12 2024 | $4.2411 | $4.2411 | $4.3308 | $4.2811 | $61,415 | - |
| Oct-11 2024 | $4.2666 | $4.1760 | $4.3727 | $4.1760 | $74,039 | - |